{
  "ticker": {
    "uuid": "0d7cc27b-aae6-4291-9b01-fbb61fe242e8",
    "symbol": "DDX",
    "name": "DEFINED DURATION 10 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.3589,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.035313,
    "boundary_margin": 0.100871,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064654,
    "volatility_stability": 0.8789,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.286706,
      "interruption": -0.052578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.676303,
        "direction_boundary": 19.782352,
        "core_momentum": -0.005361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057459
      },
      {
        "date": "2023-08-25",
        "close": 19.708382,
        "direction_boundary": 19.50868,
        "core_momentum": 0.010237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053352
      },
      {
        "date": "2023-09-01",
        "close": 19.888228,
        "direction_boundary": 19.120511,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053458
      },
      {
        "date": "2023-09-08",
        "close": 19.758805,
        "direction_boundary": 19.286805,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054037
      },
      {
        "date": "2023-09-15",
        "close": 19.772909,
        "direction_boundary": 18.873593,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052363
      },
      {
        "date": "2023-09-22",
        "close": 19.569096,
        "direction_boundary": 18.314897,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053369
      },
      {
        "date": "2023-09-29",
        "close": 19.408415,
        "direction_boundary": 18.049332,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051816
      },
      {
        "date": "2023-10-06",
        "close": 19.256183,
        "direction_boundary": 18.117976,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052096
      },
      {
        "date": "2023-10-13",
        "close": 19.36892,
        "direction_boundary": 17.887273,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053048
      },
      {
        "date": "2023-10-20",
        "close": 19.080031,
        "direction_boundary": 18.031946,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056417
      },
      {
        "date": "2023-10-27",
        "close": 19.023569,
        "direction_boundary": 18.390477,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055167
      },
      {
        "date": "2023-11-03",
        "close": 19.562131,
        "direction_boundary": 18.245984,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069046
      },
      {
        "date": "2023-11-10",
        "close": 19.493802,
        "direction_boundary": 18.923409,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068985
      },
      {
        "date": "2023-11-17",
        "close": 19.837391,
        "direction_boundary": 18.926202,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073275
      },
      {
        "date": "2023-11-24",
        "close": 19.881893,
        "direction_boundary": 19.183119,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07293
      },
      {
        "date": "2023-12-01",
        "close": 20.208886,
        "direction_boundary": 19.503275,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075236
      },
      {
        "date": "2023-12-08",
        "close": 20.238925,
        "direction_boundary": 19.273923,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075212
      },
      {
        "date": "2023-12-15",
        "close": 20.716111,
        "direction_boundary": 19.192668,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080897
      },
      {
        "date": "2023-12-22",
        "close": 20.808928,
        "direction_boundary": 19.017816,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080047
      },
      {
        "date": "2023-12-29",
        "close": 20.895234,
        "direction_boundary": 18.91293,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080065
      },
      {
        "date": "2024-01-05",
        "close": 20.662994,
        "direction_boundary": 19.362894,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2024-01-12",
        "close": 20.808179,
        "direction_boundary": 19.691486,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077054
      },
      {
        "date": "2024-01-19",
        "close": 20.565643,
        "direction_boundary": 19.71176,
        "core_momentum": 0.043318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2024-01-26",
        "close": 20.652604,
        "direction_boundary": 19.854503,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07915
      },
      {
        "date": "2024-02-02",
        "close": 20.83701,
        "direction_boundary": 19.857517,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078245
      },
      {
        "date": "2024-02-09",
        "close": 20.724682,
        "direction_boundary": 19.622078,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078387
      },
      {
        "date": "2024-02-16",
        "close": 20.68649,
        "direction_boundary": 19.566825,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07654
      },
      {
        "date": "2024-02-23",
        "close": 20.84141,
        "direction_boundary": 19.283258,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076921
      },
      {
        "date": "2024-03-01",
        "close": 20.977422,
        "direction_boundary": 19.452394,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076538
      },
      {
        "date": "2024-03-08",
        "close": 21.136554,
        "direction_boundary": 19.37568,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07587
      },
      {
        "date": "2024-03-15",
        "close": 20.91199,
        "direction_boundary": 19.570661,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078049
      },
      {
        "date": "2024-03-22",
        "close": 21.117271,
        "direction_boundary": 19.717696,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076571
      },
      {
        "date": "2024-03-29",
        "close": 21.211068,
        "direction_boundary": 19.938455,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07487
      },
      {
        "date": "2024-04-05",
        "close": 20.963417,
        "direction_boundary": 20.020938,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076218
      },
      {
        "date": "2024-04-12",
        "close": 20.686902,
        "direction_boundary": 19.970588,
        "core_momentum": 0.035868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079469
      },
      {
        "date": "2024-04-19",
        "close": 20.515315,
        "direction_boundary": 19.924815,
        "core_momentum": 0.029636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077014
      },
      {
        "date": "2024-04-26",
        "close": 20.613378,
        "direction_boundary": 20.056274,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076604
      },
      {
        "date": "2024-05-03",
        "close": 20.852849,
        "direction_boundary": 20.064239,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068976
      },
      {
        "date": "2024-05-10",
        "close": 20.967648,
        "direction_boundary": 19.979742,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068549
      },
      {
        "date": "2024-05-17",
        "close": 21.168759,
        "direction_boundary": 19.88362,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06599
      },
      {
        "date": "2024-05-24",
        "close": 21.074738,
        "direction_boundary": 19.776237,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066691
      },
      {
        "date": "2024-05-31",
        "close": 21.03224,
        "direction_boundary": 19.965553,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063735
      },
      {
        "date": "2024-06-07",
        "close": 21.112346,
        "direction_boundary": 19.943124,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063812
      },
      {
        "date": "2024-06-14",
        "close": 21.292772,
        "direction_boundary": 20.115962,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056657
      },
      {
        "date": "2024-06-21",
        "close": 21.291173,
        "direction_boundary": 19.966194,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056459
      },
      {
        "date": "2024-06-28",
        "close": 21.204011,
        "direction_boundary": 20.043,
        "core_momentum": 0.057926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056664
      },
      {
        "date": "2024-07-05",
        "close": 21.394648,
        "direction_boundary": 19.804158,
        "core_momentum": 0.080311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055178
      },
      {
        "date": "2024-07-12",
        "close": 21.628121,
        "direction_boundary": 20.146243,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056218
      },
      {
        "date": "2024-07-19",
        "close": 21.458572,
        "direction_boundary": 20.209295,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054638
      },
      {
        "date": "2024-07-26",
        "close": 21.489872,
        "direction_boundary": 20.183116,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054511
      },
      {
        "date": "2024-08-02",
        "close": 21.765236,
        "direction_boundary": 19.979672,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055794
      },
      {
        "date": "2024-08-09",
        "close": 21.634741,
        "direction_boundary": 19.888689,
        "core_momentum": 0.087791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055955
      },
      {
        "date": "2024-08-16",
        "close": 21.937434,
        "direction_boundary": 19.676303,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058199
      },
      {
        "date": "2024-08-23",
        "close": 22.16164,
        "direction_boundary": 19.708382,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058801
      },
      {
        "date": "2024-08-30",
        "close": 22.108591,
        "direction_boundary": 19.888228,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058843
      },
      {
        "date": "2024-09-06",
        "close": 22.081168,
        "direction_boundary": 19.758805,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05845
      },
      {
        "date": "2024-09-13",
        "close": 22.338187,
        "direction_boundary": 19.772909,
        "core_momentum": 0.129737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057169
      },
      {
        "date": "2024-09-20",
        "close": 22.355965,
        "direction_boundary": 19.569096,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056246
      },
      {
        "date": "2024-09-27",
        "close": 22.470769,
        "direction_boundary": 19.408415,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056309
      },
      {
        "date": "2024-10-04",
        "close": 22.217306,
        "direction_boundary": 19.256183,
        "core_momentum": 0.153775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056113
      },
      {
        "date": "2024-10-11",
        "close": 22.137843,
        "direction_boundary": 19.36892,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052229
      },
      {
        "date": "2024-10-18",
        "close": 22.198227,
        "direction_boundary": 19.080031,
        "core_momentum": 0.163427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049792
      },
      {
        "date": "2024-10-25",
        "close": 21.873887,
        "direction_boundary": 19.023569,
        "core_momentum": 0.149831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055446
      },
      {
        "date": "2024-11-01",
        "close": 21.705898,
        "direction_boundary": 19.562131,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05544
      },
      {
        "date": "2024-11-08",
        "close": 21.941712,
        "direction_boundary": 19.493802,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056674
      },
      {
        "date": "2024-11-15",
        "close": 21.661635,
        "direction_boundary": 19.837391,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058971
      },
      {
        "date": "2024-11-22",
        "close": 21.76695,
        "direction_boundary": 19.881893,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058698
      },
      {
        "date": "2024-11-29",
        "close": 22.080892,
        "direction_boundary": 20.208886,
        "core_momentum": 0.092633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061201
      },
      {
        "date": "2024-12-06",
        "close": 22.16007,
        "direction_boundary": 20.238925,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061188
      },
      {
        "date": "2024-12-13",
        "close": 21.840308,
        "direction_boundary": 20.716111,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06444
      },
      {
        "date": "2024-12-20",
        "close": 21.536096,
        "direction_boundary": 20.808928,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067717
      },
      {
        "date": "2024-12-27",
        "close": 21.51511,
        "direction_boundary": 20.895234,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067436
      },
      {
        "date": "2025-01-03",
        "close": 21.533247,
        "direction_boundary": 20.662994,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066347
      },
      {
        "date": "2025-01-10",
        "close": 21.289311,
        "direction_boundary": 20.808179,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066407
      },
      {
        "date": "2025-01-17",
        "close": 21.652224,
        "direction_boundary": 20.565643,
        "core_momentum": 0.052835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069788
      },
      {
        "date": "2025-01-24",
        "close": 21.817228,
        "direction_boundary": 20.652604,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070499
      },
      {
        "date": "2025-01-31",
        "close": 21.810473,
        "direction_boundary": 20.83701,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068288
      },
      {
        "date": "2025-02-07",
        "close": 21.926073,
        "direction_boundary": 20.724682,
        "core_momentum": 0.057969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068069
      },
      {
        "date": "2025-02-14",
        "close": 22.09706,
        "direction_boundary": 20.68649,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066164
      },
      {
        "date": "2025-02-21",
        "close": 22.116358,
        "direction_boundary": 20.84141,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064623
      },
      {
        "date": "2025-02-28",
        "close": 22.250388,
        "direction_boundary": 20.977422,
        "core_momentum": 0.060683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065076
      },
      {
        "date": "2025-03-07",
        "close": 22.186895,
        "direction_boundary": 21.136554,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065188
      },
      {
        "date": "2025-03-14",
        "close": 22.135657,
        "direction_boundary": 20.91199,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063149
      },
      {
        "date": "2025-03-21",
        "close": 22.232151,
        "direction_boundary": 21.117271,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063469
      },
      {
        "date": "2025-03-28",
        "close": 22.111773,
        "direction_boundary": 21.211068,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063382
      },
      {
        "date": "2025-04-04",
        "close": 21.771335,
        "direction_boundary": 20.963417,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065036
      },
      {
        "date": "2025-04-11",
        "close": 21.618196,
        "direction_boundary": 20.686902,
        "core_momentum": 0.045019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065513
      },
      {
        "date": "2025-04-18",
        "close": 21.827399,
        "direction_boundary": 20.515315,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066964
      },
      {
        "date": "2025-04-25",
        "close": 22.102509,
        "direction_boundary": 20.613378,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066167
      },
      {
        "date": "2025-05-02",
        "close": 22.261631,
        "direction_boundary": 20.852849,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065737
      },
      {
        "date": "2025-05-09",
        "close": 22.184434,
        "direction_boundary": 20.967648,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064434
      },
      {
        "date": "2025-05-16",
        "close": 22.329178,
        "direction_boundary": 21.168759,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062006
      },
      {
        "date": "2025-05-23",
        "close": 22.187329,
        "direction_boundary": 21.074738,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062623
      },
      {
        "date": "2025-05-30",
        "close": 22.381383,
        "direction_boundary": 21.03224,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06064
      },
      {
        "date": "2025-06-06",
        "close": 22.4112,
        "direction_boundary": 21.112346,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060494
      },
      {
        "date": "2025-06-13",
        "close": 22.512521,
        "direction_boundary": 21.292772,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056716
      },
      {
        "date": "2025-06-20",
        "close": 22.501906,
        "direction_boundary": 21.291173,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052405
      },
      {
        "date": "2025-06-27",
        "close": 22.789843,
        "direction_boundary": 21.204011,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054415
      },
      {
        "date": "2025-07-04",
        "close": 22.856258,
        "direction_boundary": 21.394648,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054386
      },
      {
        "date": "2025-07-11",
        "close": 22.740691,
        "direction_boundary": 21.628121,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051851
      },
      {
        "date": "2025-07-18",
        "close": 22.735912,
        "direction_boundary": 21.458572,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047627
      },
      {
        "date": "2025-07-25",
        "close": 22.967045,
        "direction_boundary": 21.489872,
        "core_momentum": 0.068738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048355
      },
      {
        "date": "2025-08-01",
        "close": 22.878201,
        "direction_boundary": 21.765236,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048941
      },
      {
        "date": "2025-08-08",
        "close": 23.035313,
        "direction_boundary": 21.634741,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049208
      },
      {
        "date": "2025-08-15",
        "close": 23.118209,
        "direction_boundary": 21.937434,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048548
      },
      {
        "date": "2025-08-22",
        "close": 23.260595,
        "direction_boundary": 22.16164,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048908
      },
      {
        "date": "2025-08-29",
        "close": 23.216513,
        "direction_boundary": 22.108591,
        "core_momentum": 0.050113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048816
      },
      {
        "date": "2025-09-05",
        "close": 23.388352,
        "direction_boundary": 22.081168,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048994
      },
      {
        "date": "2025-09-12",
        "close": 23.576087,
        "direction_boundary": 22.338187,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049252
      },
      {
        "date": "2025-09-19",
        "close": 23.573258,
        "direction_boundary": 22.355965,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049293
      },
      {
        "date": "2025-09-26",
        "close": 23.516402,
        "direction_boundary": 22.470769,
        "core_momentum": 0.046533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048524
      },
      {
        "date": "2025-10-03",
        "close": 23.736717,
        "direction_boundary": 22.217306,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042002
      },
      {
        "date": "2025-10-10",
        "close": 23.58923,
        "direction_boundary": 22.137843,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041608
      },
      {
        "date": "2025-10-17",
        "close": 23.824088,
        "direction_boundary": 22.198227,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041693
      },
      {
        "date": "2025-10-24",
        "close": 23.938024,
        "direction_boundary": 21.873887,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039621
      },
      {
        "date": "2025-10-31",
        "close": 23.800081,
        "direction_boundary": 21.705898,
        "core_momentum": 0.09648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040985
      },
      {
        "date": "2025-11-07",
        "close": 23.759741,
        "direction_boundary": 21.941712,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040533
      },
      {
        "date": "2025-11-14",
        "close": 23.81543,
        "direction_boundary": 21.661635,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040148
      },
      {
        "date": "2025-11-21",
        "close": 23.699624,
        "direction_boundary": 21.76695,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039537
      },
      {
        "date": "2025-11-28",
        "close": 23.963409,
        "direction_boundary": 22.080892,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0404
      },
      {
        "date": "2025-12-05",
        "close": 23.934384,
        "direction_boundary": 22.16007,
        "core_momentum": 0.080068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040716
      },
      {
        "date": "2025-12-12",
        "close": 23.963015,
        "direction_boundary": 21.840308,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040652
      },
      {
        "date": "2025-12-19",
        "close": 24.033168,
        "direction_boundary": 21.536096,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040445
      },
      {
        "date": "2025-12-26",
        "close": 24.149957,
        "direction_boundary": 21.51511,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037873
      },
      {
        "date": "2026-01-02",
        "close": 24.16785,
        "direction_boundary": 21.533247,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037914
      },
      {
        "date": "2026-01-09",
        "close": 24.35285,
        "direction_boundary": 21.289311,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037162
      },
      {
        "date": "2026-01-16",
        "close": 24.387718,
        "direction_boundary": 21.652224,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03698
      },
      {
        "date": "2026-01-23",
        "close": 24.43753,
        "direction_boundary": 21.817228,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035403
      },
      {
        "date": "2026-01-30",
        "close": 24.497304,
        "direction_boundary": 21.810473,
        "core_momentum": 0.12319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034232
      },
      {
        "date": "2026-02-06",
        "close": 24.708305,
        "direction_boundary": 21.926073,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034739
      },
      {
        "date": "2026-02-13",
        "close": 24.886531,
        "direction_boundary": 22.09706,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035278
      },
      {
        "date": "2026-02-20",
        "close": 24.985457,
        "direction_boundary": 22.116358,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034999
      },
      {
        "date": "2026-02-27",
        "close": 25.074719,
        "direction_boundary": 22.250388,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034362
      },
      {
        "date": "2026-03-06",
        "close": 24.482161,
        "direction_boundary": 22.186895,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050112
      },
      {
        "date": "2026-03-13",
        "close": 24.254024,
        "direction_boundary": 22.135657,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051551
      },
      {
        "date": "2026-03-20",
        "close": 24.019312,
        "direction_boundary": 22.232151,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053679
      },
      {
        "date": "2026-03-27",
        "close": 23.969302,
        "direction_boundary": 22.111773,
        "core_momentum": 0.084006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053642
      },
      {
        "date": "2026-04-03",
        "close": 24.3236,
        "direction_boundary": 21.771335,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055824
      },
      {
        "date": "2026-04-10",
        "close": 24.6692,
        "direction_boundary": 21.618196,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057693
      },
      {
        "date": "2026-04-17",
        "close": 24.975,
        "direction_boundary": 21.827399,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058469
      },
      {
        "date": "2026-04-24",
        "close": 24.87,
        "direction_boundary": 22.102509,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058886
      },
      {
        "date": "2026-05-01",
        "close": 24.667589,
        "direction_boundary": 22.261631,
        "core_momentum": 0.108076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059565
      },
      {
        "date": "2026-05-08",
        "close": 24.876381,
        "direction_boundary": 22.184434,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060172
      },
      {
        "date": "2026-05-15",
        "close": 24.620024,
        "direction_boundary": 22.329178,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062463
      },
      {
        "date": "2026-05-22",
        "close": 24.811177,
        "direction_boundary": 22.187329,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062426
      },
      {
        "date": "2026-05-29",
        "close": 24.991826,
        "direction_boundary": 22.381383,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061507
      },
      {
        "date": "2026-06-05",
        "close": 24.808105,
        "direction_boundary": 22.4112,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062657
      },
      {
        "date": "2026-06-12",
        "close": 25.090723,
        "direction_boundary": 22.512521,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064156
      },
      {
        "date": "2026-06-19",
        "close": 25.154539,
        "direction_boundary": 22.501906,
        "core_momentum": 0.117885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064144
      },
      {
        "date": "2026-06-26",
        "close": 25.108361,
        "direction_boundary": 22.789843,
        "core_momentum": 0.101735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064169
      },
      {
        "date": "2026-07-03",
        "close": 25.1125,
        "direction_boundary": 22.856258,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064188
      },
      {
        "date": "2026-07-10",
        "close": 25.135,
        "direction_boundary": 22.740691,
        "core_momentum": 0.105287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063573
      },
      {
        "date": "2026-07-17",
        "close": 25.0248,
        "direction_boundary": 22.735912,
        "core_momentum": 0.100673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064045
      },
      {
        "date": "2026-07-24",
        "close": 24.9975,
        "direction_boundary": 22.967045,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06409
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 22.878201,
        "core_momentum": 0.097114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064212
      },
      {
        "date": "2026-08-07",
        "close": 25.3589,
        "direction_boundary": 23.035313,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.676303,
        "volume": 55236
      },
      {
        "date": "2023-08-25",
        "close": 19.708382,
        "volume": 13932
      },
      {
        "date": "2023-09-01",
        "close": 19.888228,
        "volume": 4074
      },
      {
        "date": "2023-09-08",
        "close": 19.758805,
        "volume": 5244
      },
      {
        "date": "2023-09-15",
        "close": 19.772909,
        "volume": 2374
      },
      {
        "date": "2023-09-22",
        "close": 19.569096,
        "volume": 5178
      },
      {
        "date": "2023-09-29",
        "close": 19.408415,
        "volume": 44841
      },
      {
        "date": "2023-10-06",
        "close": 19.256183,
        "volume": 22841
      },
      {
        "date": "2023-10-13",
        "close": 19.36892,
        "volume": 21004
      },
      {
        "date": "2023-10-20",
        "close": 19.080031,
        "volume": 4360
      },
      {
        "date": "2023-10-27",
        "close": 19.023569,
        "volume": 3340
      },
      {
        "date": "2023-11-03",
        "close": 19.562131,
        "volume": 12741
      },
      {
        "date": "2023-11-10",
        "close": 19.493802,
        "volume": 6406
      },
      {
        "date": "2023-11-17",
        "close": 19.837391,
        "volume": 13005
      },
      {
        "date": "2023-11-24",
        "close": 19.881893,
        "volume": 10977
      },
      {
        "date": "2023-12-01",
        "close": 20.208886,
        "volume": 29519
      },
      {
        "date": "2023-12-08",
        "close": 20.238925,
        "volume": 33519
      },
      {
        "date": "2023-12-15",
        "close": 20.716111,
        "volume": 7706
      },
      {
        "date": "2023-12-22",
        "close": 20.808928,
        "volume": 23114
      },
      {
        "date": "2023-12-29",
        "close": 20.895234,
        "volume": 17392
      },
      {
        "date": "2024-01-05",
        "close": 20.662994,
        "volume": 13312
      },
      {
        "date": "2024-01-12",
        "close": 20.808179,
        "volume": 9329
      },
      {
        "date": "2024-01-19",
        "close": 20.565643,
        "volume": 4040
      },
      {
        "date": "2024-01-26",
        "close": 20.652604,
        "volume": 15059
      },
      {
        "date": "2024-02-02",
        "close": 20.83701,
        "volume": 26752
      },
      {
        "date": "2024-02-09",
        "close": 20.724682,
        "volume": 11695
      },
      {
        "date": "2024-02-16",
        "close": 20.68649,
        "volume": 1771
      },
      {
        "date": "2024-02-23",
        "close": 20.84141,
        "volume": 17532
      },
      {
        "date": "2024-03-01",
        "close": 20.977422,
        "volume": 21868
      },
      {
        "date": "2024-03-08",
        "close": 21.136554,
        "volume": 32916
      },
      {
        "date": "2024-03-15",
        "close": 20.91199,
        "volume": 54094
      },
      {
        "date": "2024-03-22",
        "close": 21.117271,
        "volume": 18666
      },
      {
        "date": "2024-03-29",
        "close": 21.211068,
        "volume": 44312
      },
      {
        "date": "2024-04-05",
        "close": 20.963417,
        "volume": 18681
      },
      {
        "date": "2024-04-12",
        "close": 20.686902,
        "volume": 9456
      },
      {
        "date": "2024-04-19",
        "close": 20.515315,
        "volume": 27471
      },
      {
        "date": "2024-04-26",
        "close": 20.613378,
        "volume": 10635
      },
      {
        "date": "2024-05-03",
        "close": 20.852849,
        "volume": 25773
      },
      {
        "date": "2024-05-10",
        "close": 20.967648,
        "volume": 11527
      },
      {
        "date": "2024-05-17",
        "close": 21.168759,
        "volume": 11751
      },
      {
        "date": "2024-05-24",
        "close": 21.074738,
        "volume": 6044
      },
      {
        "date": "2024-05-31",
        "close": 21.03224,
        "volume": 43360
      },
      {
        "date": "2024-06-07",
        "close": 21.112346,
        "volume": 29219
      },
      {
        "date": "2024-06-14",
        "close": 21.292772,
        "volume": 3642
      },
      {
        "date": "2024-06-21",
        "close": 21.291173,
        "volume": 33808
      },
      {
        "date": "2024-06-28",
        "close": 21.204011,
        "volume": 10709
      },
      {
        "date": "2024-07-05",
        "close": 21.394648,
        "volume": 4431
      },
      {
        "date": "2024-07-12",
        "close": 21.628121,
        "volume": 4157
      },
      {
        "date": "2024-07-19",
        "close": 21.458572,
        "volume": 38565
      },
      {
        "date": "2024-07-26",
        "close": 21.489872,
        "volume": 15754
      },
      {
        "date": "2024-08-02",
        "close": 21.765236,
        "volume": 11347
      },
      {
        "date": "2024-08-09",
        "close": 21.634741,
        "volume": 10678
      },
      {
        "date": "2024-08-16",
        "close": 21.937434,
        "volume": 34101
      },
      {
        "date": "2024-08-23",
        "close": 22.16164,
        "volume": 16149
      },
      {
        "date": "2024-08-30",
        "close": 22.108591,
        "volume": 26652
      },
      {
        "date": "2024-09-06",
        "close": 22.081168,
        "volume": 21939
      },
      {
        "date": "2024-09-13",
        "close": 22.338187,
        "volume": 8434
      },
      {
        "date": "2024-09-20",
        "close": 22.355965,
        "volume": 17096
      },
      {
        "date": "2024-09-27",
        "close": 22.470769,
        "volume": 7674
      },
      {
        "date": "2024-10-04",
        "close": 22.217306,
        "volume": 47381
      },
      {
        "date": "2024-10-11",
        "close": 22.137843,
        "volume": 9678
      },
      {
        "date": "2024-10-18",
        "close": 22.198227,
        "volume": 18785
      },
      {
        "date": "2024-10-25",
        "close": 21.873887,
        "volume": 13890
      },
      {
        "date": "2024-11-01",
        "close": 21.705898,
        "volume": 18195
      },
      {
        "date": "2024-11-08",
        "close": 21.941712,
        "volume": 27203
      },
      {
        "date": "2024-11-15",
        "close": 21.661635,
        "volume": 822
      },
      {
        "date": "2024-11-22",
        "close": 21.76695,
        "volume": 27169
      },
      {
        "date": "2024-11-29",
        "close": 22.080892,
        "volume": 14079
      },
      {
        "date": "2024-12-06",
        "close": 22.16007,
        "volume": 5474
      },
      {
        "date": "2024-12-13",
        "close": 21.840308,
        "volume": 17574
      },
      {
        "date": "2024-12-20",
        "close": 21.536096,
        "volume": 5976
      },
      {
        "date": "2024-12-27",
        "close": 21.51511,
        "volume": 929
      },
      {
        "date": "2025-01-03",
        "close": 21.533247,
        "volume": 33935
      },
      {
        "date": "2025-01-10",
        "close": 21.289311,
        "volume": 31061
      },
      {
        "date": "2025-01-17",
        "close": 21.652224,
        "volume": 11022
      },
      {
        "date": "2025-01-24",
        "close": 21.817228,
        "volume": 19195
      },
      {
        "date": "2025-01-31",
        "close": 21.810473,
        "volume": 34956
      },
      {
        "date": "2025-02-07",
        "close": 21.926073,
        "volume": 34379
      },
      {
        "date": "2025-02-14",
        "close": 22.09706,
        "volume": 13011
      },
      {
        "date": "2025-02-21",
        "close": 22.116358,
        "volume": 6321
      },
      {
        "date": "2025-02-28",
        "close": 22.250388,
        "volume": 5328
      },
      {
        "date": "2025-03-07",
        "close": 22.186895,
        "volume": 4409
      },
      {
        "date": "2025-03-14",
        "close": 22.135657,
        "volume": 20626
      },
      {
        "date": "2025-03-21",
        "close": 22.232151,
        "volume": 17896
      },
      {
        "date": "2025-03-28",
        "close": 22.111773,
        "volume": 9099
      },
      {
        "date": "2025-04-04",
        "close": 21.771335,
        "volume": 18435
      },
      {
        "date": "2025-04-11",
        "close": 21.618196,
        "volume": 21351
      },
      {
        "date": "2025-04-18",
        "close": 21.827399,
        "volume": 16514
      },
      {
        "date": "2025-04-25",
        "close": 22.102509,
        "volume": 32555
      },
      {
        "date": "2025-05-02",
        "close": 22.261631,
        "volume": 47175
      },
      {
        "date": "2025-05-09",
        "close": 22.184434,
        "volume": 11987
      },
      {
        "date": "2025-05-16",
        "close": 22.329178,
        "volume": 20410
      },
      {
        "date": "2025-05-23",
        "close": 22.187329,
        "volume": 6718
      },
      {
        "date": "2025-05-30",
        "close": 22.381383,
        "volume": 19827
      },
      {
        "date": "2025-06-06",
        "close": 22.4112,
        "volume": 56959
      },
      {
        "date": "2025-06-13",
        "close": 22.512521,
        "volume": 13155
      },
      {
        "date": "2025-06-20",
        "close": 22.501906,
        "volume": 13368
      },
      {
        "date": "2025-06-27",
        "close": 22.789843,
        "volume": 6633
      },
      {
        "date": "2025-07-04",
        "close": 22.856258,
        "volume": 20597
      },
      {
        "date": "2025-07-11",
        "close": 22.740691,
        "volume": 4086
      },
      {
        "date": "2025-07-18",
        "close": 22.735912,
        "volume": 5592
      },
      {
        "date": "2025-07-25",
        "close": 22.967045,
        "volume": 8264
      },
      {
        "date": "2025-08-01",
        "close": 22.878201,
        "volume": 27836
      },
      {
        "date": "2025-08-08",
        "close": 23.035313,
        "volume": 4722
      },
      {
        "date": "2025-08-15",
        "close": 23.118209,
        "volume": 22511
      },
      {
        "date": "2025-08-22",
        "close": 23.260595,
        "volume": 2942
      },
      {
        "date": "2025-08-29",
        "close": 23.216513,
        "volume": 5559
      },
      {
        "date": "2025-09-05",
        "close": 23.388352,
        "volume": 6386
      },
      {
        "date": "2025-09-12",
        "close": 23.576087,
        "volume": 35326
      },
      {
        "date": "2025-09-19",
        "close": 23.573258,
        "volume": 5211
      },
      {
        "date": "2025-09-26",
        "close": 23.516402,
        "volume": 9647
      },
      {
        "date": "2025-10-03",
        "close": 23.736717,
        "volume": 30437
      },
      {
        "date": "2025-10-10",
        "close": 23.58923,
        "volume": 7414
      },
      {
        "date": "2025-10-17",
        "close": 23.824088,
        "volume": 17036
      },
      {
        "date": "2025-10-24",
        "close": 23.938024,
        "volume": 9237
      },
      {
        "date": "2025-10-31",
        "close": 23.800081,
        "volume": 3622
      },
      {
        "date": "2025-11-07",
        "close": 23.759741,
        "volume": 13429
      },
      {
        "date": "2025-11-14",
        "close": 23.81543,
        "volume": 5967
      },
      {
        "date": "2025-11-21",
        "close": 23.699624,
        "volume": 71074
      },
      {
        "date": "2025-11-28",
        "close": 23.963409,
        "volume": 1214
      },
      {
        "date": "2025-12-05",
        "close": 23.934384,
        "volume": 6932
      },
      {
        "date": "2025-12-12",
        "close": 23.963015,
        "volume": 39784
      },
      {
        "date": "2025-12-19",
        "close": 24.033168,
        "volume": 7404
      },
      {
        "date": "2025-12-26",
        "close": 24.149957,
        "volume": 4328
      },
      {
        "date": "2026-01-02",
        "close": 24.16785,
        "volume": 34774
      },
      {
        "date": "2026-01-09",
        "close": 24.35285,
        "volume": 22957
      },
      {
        "date": "2026-01-16",
        "close": 24.387718,
        "volume": 21890
      },
      {
        "date": "2026-01-23",
        "close": 24.43753,
        "volume": 12335
      },
      {
        "date": "2026-01-30",
        "close": 24.497304,
        "volume": 14047
      },
      {
        "date": "2026-02-06",
        "close": 24.708305,
        "volume": 85602
      },
      {
        "date": "2026-02-13",
        "close": 24.886531,
        "volume": 18703
      },
      {
        "date": "2026-02-20",
        "close": 24.985457,
        "volume": 22068
      },
      {
        "date": "2026-02-27",
        "close": 25.074719,
        "volume": 29139
      },
      {
        "date": "2026-03-06",
        "close": 24.482161,
        "volume": 7805
      },
      {
        "date": "2026-03-13",
        "close": 24.254024,
        "volume": 6180
      },
      {
        "date": "2026-03-20",
        "close": 24.019312,
        "volume": 7350
      },
      {
        "date": "2026-03-27",
        "close": 23.969302,
        "volume": 15952
      },
      {
        "date": "2026-04-03",
        "close": 24.3236,
        "volume": 48372
      },
      {
        "date": "2026-04-10",
        "close": 24.6692,
        "volume": 7733
      },
      {
        "date": "2026-04-17",
        "close": 24.975,
        "volume": 11310
      },
      {
        "date": "2026-04-24",
        "close": 24.87,
        "volume": 20327
      },
      {
        "date": "2026-05-01",
        "close": 24.667589,
        "volume": 7087
      },
      {
        "date": "2026-05-08",
        "close": 24.876381,
        "volume": 13413
      },
      {
        "date": "2026-05-15",
        "close": 24.620024,
        "volume": 13076
      },
      {
        "date": "2026-05-22",
        "close": 24.811177,
        "volume": 6705
      },
      {
        "date": "2026-05-29",
        "close": 24.991826,
        "volume": 10412
      },
      {
        "date": "2026-06-05",
        "close": 24.808105,
        "volume": 61116
      },
      {
        "date": "2026-06-12",
        "close": 25.090723,
        "volume": 62057
      },
      {
        "date": "2026-06-19",
        "close": 25.154539,
        "volume": 60503
      },
      {
        "date": "2026-06-26",
        "close": 25.108361,
        "volume": 42253
      },
      {
        "date": "2026-07-03",
        "close": 25.1125,
        "volume": 57177
      },
      {
        "date": "2026-07-10",
        "close": 25.135,
        "volume": 12401
      },
      {
        "date": "2026-07-17",
        "close": 25.0248,
        "volume": 12684
      },
      {
        "date": "2026-07-24",
        "close": 24.9975,
        "volume": 28284
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 50416
      },
      {
        "date": "2026-08-07",
        "close": 25.3589,
        "volume": 4459
      }
    ],
    "sharemaestro_context": {
      "trend": 24.77992,
      "fair_value": 22.349677,
      "market_activity": 22.859614,
      "market_dynamics": 0.112664,
      "relative_strength": -7.186002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008167,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012254,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034675,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.087902
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008608
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.000707
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010679
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286706
      }
    ]
  }
}