{
  "ticker": {
    "uuid": "0d7cd5f5-4c05-4140-8363-2984b7008431",
    "symbol": "7204",
    "name": "D & O Green Technologies Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.03,
    "boundary_margin": -0.650485,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544054,
    "volatility_stability": 0.7032,
    "risk_context": 0.1838,
    "current_regime": {
      "move": -0.901495,
      "interruption": 0.487437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.770839,
        "direction_boundary": 4.194671,
        "core_momentum": -0.101041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296823
      },
      {
        "date": "2023-08-25",
        "close": 3.661106,
        "direction_boundary": 3.985435,
        "core_momentum": -0.081379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298363
      },
      {
        "date": "2023-09-01",
        "close": 3.571324,
        "direction_boundary": 3.895763,
        "core_momentum": -0.08328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2023-09-08",
        "close": 3.601251,
        "direction_boundary": 4.015326,
        "core_momentum": -0.103124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2023-09-15",
        "close": 3.511469,
        "direction_boundary": 4.085071,
        "core_momentum": -0.140414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2023-09-22",
        "close": 3.511469,
        "direction_boundary": 3.995399,
        "core_momentum": -0.121122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2023-09-29",
        "close": 3.401736,
        "direction_boundary": 4.015326,
        "core_momentum": -0.152812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2023-10-06",
        "close": 3.301978,
        "direction_boundary": 4.045217,
        "core_momentum": -0.183733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284491
      },
      {
        "date": "2023-10-13",
        "close": 3.401736,
        "direction_boundary": 3.696491,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287503
      },
      {
        "date": "2023-10-20",
        "close": 3.152342,
        "direction_boundary": 3.796127,
        "core_momentum": -0.16959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300258
      },
      {
        "date": "2023-10-27",
        "close": 3.282026,
        "direction_boundary": 3.845945,
        "core_momentum": -0.146627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2023-11-03",
        "close": 3.222172,
        "direction_boundary": 3.746309,
        "core_momentum": -0.139908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2023-11-10",
        "close": 3.381784,
        "direction_boundary": 3.826017,
        "core_momentum": -0.116108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318415
      },
      {
        "date": "2023-11-17",
        "close": 3.46159,
        "direction_boundary": 3.756273,
        "core_momentum": -0.078451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2023-11-24",
        "close": 3.541396,
        "direction_boundary": 3.935617,
        "core_momentum": -0.100168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322237
      },
      {
        "date": "2023-12-01",
        "close": 3.471566,
        "direction_boundary": 4.393942,
        "core_momentum": -0.20992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314514
      },
      {
        "date": "2023-12-08",
        "close": 3.541396,
        "direction_boundary": 4.259652,
        "core_momentum": -0.168618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2023-12-15",
        "close": 3.571324,
        "direction_boundary": 4.329482,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26108
      },
      {
        "date": "2023-12-22",
        "close": 3.631178,
        "direction_boundary": 4.179845,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24108
      },
      {
        "date": "2023-12-29",
        "close": 3.611227,
        "direction_boundary": 4.269627,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234002
      },
      {
        "date": "2024-01-05",
        "close": 3.46159,
        "direction_boundary": 4.279603,
        "core_momentum": -0.191142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235935
      },
      {
        "date": "2024-01-12",
        "close": 3.431663,
        "direction_boundary": 4.648706,
        "core_momentum": -0.261803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206237
      },
      {
        "date": "2024-01-19",
        "close": 3.521445,
        "direction_boundary": 4.678634,
        "core_momentum": -0.247335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209323
      },
      {
        "date": "2024-01-26",
        "close": 3.481542,
        "direction_boundary": 4.608803,
        "core_momentum": -0.244589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205603
      },
      {
        "date": "2024-02-02",
        "close": 3.351857,
        "direction_boundary": 4.8981,
        "core_momentum": -0.315682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210646
      },
      {
        "date": "2024-02-09",
        "close": 3.351857,
        "direction_boundary": 4.688609,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207534
      },
      {
        "date": "2024-02-16",
        "close": 3.311954,
        "direction_boundary": 4.588851,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204493
      },
      {
        "date": "2024-02-23",
        "close": 3.521445,
        "direction_boundary": 4.538973,
        "core_momentum": -0.224176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2024-03-01",
        "close": 3.122415,
        "direction_boundary": 4.528997,
        "core_momentum": -0.310573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2024-03-08",
        "close": 3.112438,
        "direction_boundary": 4.469142,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2024-03-15",
        "close": 3.155376,
        "direction_boundary": 4.159894,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2024-03-22",
        "close": 3.185332,
        "direction_boundary": 4.179845,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2024-03-29",
        "close": 3.195317,
        "direction_boundary": 4.309531,
        "core_momentum": -0.258546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271014
      },
      {
        "date": "2024-04-05",
        "close": 3.245244,
        "direction_boundary": 4.219748,
        "core_momentum": -0.230939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2024-04-12",
        "close": 3.225273,
        "direction_boundary": 4.289579,
        "core_momentum": -0.248114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265603
      },
      {
        "date": "2024-04-19",
        "close": 2.975639,
        "direction_boundary": 4.139943,
        "core_momentum": -0.281237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2024-04-26",
        "close": 3.175346,
        "direction_boundary": 4.090063,
        "core_momentum": -0.223644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277943
      },
      {
        "date": "2024-05-03",
        "close": 3.395025,
        "direction_boundary": 4.040185,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292231
      },
      {
        "date": "2024-05-10",
        "close": 3.524834,
        "direction_boundary": 3.98033,
        "core_momentum": -0.114437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289167
      },
      {
        "date": "2024-05-17",
        "close": 3.564775,
        "direction_boundary": 3.890548,
        "core_momentum": -0.083734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287835
      },
      {
        "date": "2024-05-24",
        "close": 3.674615,
        "direction_boundary": 3.890548,
        "core_momentum": -0.055502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28916
      },
      {
        "date": "2024-05-31",
        "close": 3.674615,
        "direction_boundary": 3.681057,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287535
      },
      {
        "date": "2024-06-07",
        "close": 3.564775,
        "direction_boundary": 3.661106,
        "core_momentum": -0.026312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289777
      },
      {
        "date": "2024-06-14",
        "close": 3.934234,
        "direction_boundary": 4.139943,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320252
      },
      {
        "date": "2024-06-21",
        "close": 3.844366,
        "direction_boundary": 3.830693,
        "core_momentum": 0.003569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321787
      },
      {
        "date": "2024-06-28",
        "close": 3.654644,
        "direction_boundary": 3.671082,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329922
      },
      {
        "date": "2024-07-05",
        "close": 3.654644,
        "direction_boundary": 3.790791,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324116
      },
      {
        "date": "2024-07-12",
        "close": 3.644659,
        "direction_boundary": 4.090063,
        "core_momentum": -0.108899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323825
      },
      {
        "date": "2024-07-19",
        "close": 3.564775,
        "direction_boundary": 3.990306,
        "core_momentum": -0.106641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323695
      },
      {
        "date": "2024-07-26",
        "close": 3.474907,
        "direction_boundary": 3.860621,
        "core_momentum": -0.09991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325321
      },
      {
        "date": "2024-08-02",
        "close": 3.315141,
        "direction_boundary": 3.810742,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327679
      },
      {
        "date": "2024-08-09",
        "close": 3.265215,
        "direction_boundary": 3.890548,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2024-08-16",
        "close": 3.295171,
        "direction_boundary": 3.770839,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2024-08-23",
        "close": 3.165361,
        "direction_boundary": 3.661106,
        "core_momentum": -0.135409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320244
      },
      {
        "date": "2024-08-30",
        "close": 2.755961,
        "direction_boundary": 3.571324,
        "core_momentum": -0.228308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2024-09-06",
        "close": 2.096927,
        "direction_boundary": 3.601251,
        "core_momentum": -0.417723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500228
      },
      {
        "date": "2024-09-13",
        "close": 2.146854,
        "direction_boundary": 3.511469,
        "core_momentum": -0.388617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501548
      },
      {
        "date": "2024-09-20",
        "close": 2.276663,
        "direction_boundary": 3.511469,
        "core_momentum": -0.351649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510878
      },
      {
        "date": "2024-09-27",
        "close": 2.136868,
        "direction_boundary": 3.401736,
        "core_momentum": -0.37183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515007
      },
      {
        "date": "2024-10-04",
        "close": 2.076956,
        "direction_boundary": 3.301978,
        "core_momentum": -0.370996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513323
      },
      {
        "date": "2024-10-11",
        "close": 2.146854,
        "direction_boundary": 3.401736,
        "core_momentum": -0.368895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517874
      },
      {
        "date": "2024-10-18",
        "close": 2.216751,
        "direction_boundary": 3.152342,
        "core_momentum": -0.296792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513169
      },
      {
        "date": "2024-10-25",
        "close": 2.286649,
        "direction_boundary": 3.282026,
        "core_momentum": -0.303281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505179
      },
      {
        "date": "2024-11-01",
        "close": 2.266678,
        "direction_boundary": 3.222172,
        "core_momentum": -0.296537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492085
      },
      {
        "date": "2024-11-08",
        "close": 2.296634,
        "direction_boundary": 3.381784,
        "core_momentum": -0.320881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48797
      },
      {
        "date": "2024-11-15",
        "close": 2.146854,
        "direction_boundary": 3.46159,
        "core_momentum": -0.379807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2024-11-22",
        "close": 2.146854,
        "direction_boundary": 3.541396,
        "core_momentum": -0.393783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48684
      },
      {
        "date": "2024-11-29",
        "close": 1.867263,
        "direction_boundary": 3.471566,
        "core_momentum": -0.462127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512753
      },
      {
        "date": "2024-12-06",
        "close": 2.037014,
        "direction_boundary": 3.541396,
        "core_momentum": -0.424799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536078
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "direction_boundary": 3.571324,
        "core_momentum": -0.434383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507914
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "direction_boundary": 3.631178,
        "core_momentum": -0.465738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508308
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "direction_boundary": 3.611227,
        "core_momentum": -0.424018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523936
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "direction_boundary": 3.46159,
        "core_momentum": -0.416453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523085
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "direction_boundary": 3.431663,
        "core_momentum": -0.39388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527406
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 3.521445,
        "core_momentum": -0.454769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533607
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "direction_boundary": 3.481542,
        "core_momentum": -0.439903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536368
      },
      {
        "date": "2025-01-31",
        "close": 1.77,
        "direction_boundary": 3.351857,
        "core_momentum": -0.471935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545348
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "direction_boundary": 3.351857,
        "core_momentum": -0.465968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547442
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "direction_boundary": 3.311954,
        "core_momentum": -0.513882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557068
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 3.521445,
        "core_momentum": -0.582558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563784
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "direction_boundary": 3.122415,
        "core_momentum": -0.631695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621708
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "direction_boundary": 3.112438,
        "core_momentum": -0.553405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595609
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "direction_boundary": 3.155376,
        "core_momentum": -0.530959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603222
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "direction_boundary": 3.185332,
        "core_momentum": -0.547928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594128
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "direction_boundary": 3.195317,
        "core_momentum": -0.543081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591876
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 3.245244,
        "core_momentum": -0.587088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599832
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "direction_boundary": 3.225273,
        "core_momentum": -0.612436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599622
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "direction_boundary": 2.975639,
        "core_momentum": -0.559758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602584
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "direction_boundary": 3.175346,
        "core_momentum": -0.584297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599464
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "direction_boundary": 3.395025,
        "core_momentum": -0.614141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599514
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 3.524834,
        "core_momentum": -0.636862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59748
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "direction_boundary": 3.564775,
        "core_momentum": -0.598853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621316
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 3.674615,
        "core_momentum": -0.640779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627176
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 3.674615,
        "core_momentum": -0.665271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6076
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "direction_boundary": 3.564775,
        "core_momentum": -0.668983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589878
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "direction_boundary": 3.934234,
        "core_momentum": -0.705152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58963
      },
      {
        "date": "2025-06-20",
        "close": 1.08,
        "direction_boundary": 3.844366,
        "core_momentum": -0.719069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5932
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 3.654644,
        "core_momentum": -0.688068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588724
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "direction_boundary": 3.654644,
        "core_momentum": -0.677123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594009
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "direction_boundary": 3.644659,
        "core_momentum": -0.695445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592035
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "direction_boundary": 3.564775,
        "core_momentum": -0.697036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586572
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "direction_boundary": 3.474907,
        "core_momentum": -0.680567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588328
      },
      {
        "date": "2025-08-01",
        "close": 1.13,
        "direction_boundary": 3.315141,
        "core_momentum": -0.65914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580464
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "direction_boundary": 3.265215,
        "core_momentum": -0.684554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588094
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 3.295171,
        "core_momentum": -0.681352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577555
      },
      {
        "date": "2025-08-22",
        "close": 0.995,
        "direction_boundary": 3.165361,
        "core_momentum": -0.68566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570216
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "direction_boundary": 2.755961,
        "core_momentum": -0.51741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618964
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 2.096927,
        "core_momentum": -0.370507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559285
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "direction_boundary": 2.146854,
        "core_momentum": -0.333909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563787
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 2.276663,
        "core_momentum": -0.363103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562874
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "direction_boundary": 2.136868,
        "core_momentum": -0.354195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566659
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 2.076956,
        "core_momentum": -0.287419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56184
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "direction_boundary": 2.146854,
        "core_momentum": -0.352541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560144
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "direction_boundary": 2.216751,
        "core_momentum": -0.422578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569021
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "direction_boundary": 2.286649,
        "core_momentum": -0.479588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577507
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 2.266678,
        "core_momentum": -0.448532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582148
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "direction_boundary": 2.296634,
        "core_momentum": -0.486205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586621
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "direction_boundary": 2.146854,
        "core_momentum": -0.478306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566505
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "direction_boundary": 2.146854,
        "core_momentum": -0.49228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557998
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "direction_boundary": 1.867263,
        "core_momentum": -0.571565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693782
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "direction_boundary": 2.037014,
        "core_momentum": -0.607268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693183
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 2.02,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693483
      },
      {
        "date": "2025-12-19",
        "close": 0.785,
        "direction_boundary": 1.94,
        "core_momentum": -0.595361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688631
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "direction_boundary": 2.08,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682381
      },
      {
        "date": "2026-01-02",
        "close": 0.735,
        "direction_boundary": 2.02,
        "core_momentum": -0.636139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678904
      },
      {
        "date": "2026-01-09",
        "close": 0.77,
        "direction_boundary": 2.08,
        "core_momentum": -0.629808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681696
      },
      {
        "date": "2026-01-16",
        "close": 0.765,
        "direction_boundary": 1.92,
        "core_momentum": -0.601562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681494
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "direction_boundary": 1.95,
        "core_momentum": -0.635897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683998
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 1.77,
        "core_momentum": -0.649718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701146
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "direction_boundary": 1.79,
        "core_momentum": -0.687151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703068
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 1.61,
        "core_momentum": -0.677019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703653
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "direction_boundary": 1.47,
        "core_momentum": -0.636054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70663
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 1.15,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557535
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "direction_boundary": 1.39,
        "core_momentum": -0.68705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557814
      },
      {
        "date": "2026-03-13",
        "close": 0.545,
        "direction_boundary": 1.48,
        "core_momentum": -0.631757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650533
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "direction_boundary": 1.44,
        "core_momentum": -0.649306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648406
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 1.46,
        "core_momentum": -0.681507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650928
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 1.34,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639866
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 1.25,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641967
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 1.31,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653993
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 1.32,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652805
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "direction_boundary": 1.31,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64188
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 1.28,
        "core_momentum": -0.644531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64126
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 1.43,
        "core_momentum": -0.667832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650176
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "direction_boundary": 1.32,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650764
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 1.23,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52469
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 1.18,
        "core_momentum": -0.648305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526145
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 1.16,
        "core_momentum": -0.659483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525864
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 1.08,
        "core_momentum": -0.675926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541477
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 1.14,
        "core_momentum": -0.70614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541764
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 1.18,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542124
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 1.11,
        "core_momentum": -0.698198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541919
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 1.08,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544726
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 1.11,
        "core_momentum": -0.707207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54155
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 1.13,
        "core_momentum": -0.716814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519938
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 1.03,
        "core_momentum": -0.650485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.770839,
        "volume": 2356500
      },
      {
        "date": "2023-08-25",
        "close": 3.661106,
        "volume": 6681000
      },
      {
        "date": "2023-09-01",
        "close": 3.571324,
        "volume": 7998300
      },
      {
        "date": "2023-09-08",
        "close": 3.601251,
        "volume": 3458700
      },
      {
        "date": "2023-09-15",
        "close": 3.511469,
        "volume": 6304200
      },
      {
        "date": "2023-09-22",
        "close": 3.511469,
        "volume": 4845700
      },
      {
        "date": "2023-09-29",
        "close": 3.401736,
        "volume": 7428300
      },
      {
        "date": "2023-10-06",
        "close": 3.301978,
        "volume": 4847300
      },
      {
        "date": "2023-10-13",
        "close": 3.401736,
        "volume": 3345900
      },
      {
        "date": "2023-10-20",
        "close": 3.152342,
        "volume": 4977500
      },
      {
        "date": "2023-10-27",
        "close": 3.282026,
        "volume": 6940400
      },
      {
        "date": "2023-11-03",
        "close": 3.222172,
        "volume": 5771100
      },
      {
        "date": "2023-11-10",
        "close": 3.381784,
        "volume": 5531400
      },
      {
        "date": "2023-11-17",
        "close": 3.46159,
        "volume": 5491000
      },
      {
        "date": "2023-11-24",
        "close": 3.541396,
        "volume": 4583600
      },
      {
        "date": "2023-12-01",
        "close": 3.471566,
        "volume": 8904700
      },
      {
        "date": "2023-12-08",
        "close": 3.541396,
        "volume": 6062400
      },
      {
        "date": "2023-12-15",
        "close": 3.571324,
        "volume": 6335100
      },
      {
        "date": "2023-12-22",
        "close": 3.631178,
        "volume": 8383500
      },
      {
        "date": "2023-12-29",
        "close": 3.611227,
        "volume": 4250700
      },
      {
        "date": "2024-01-05",
        "close": 3.46159,
        "volume": 7762500
      },
      {
        "date": "2024-01-12",
        "close": 3.431663,
        "volume": 19057300
      },
      {
        "date": "2024-01-19",
        "close": 3.521445,
        "volume": 10825400
      },
      {
        "date": "2024-01-26",
        "close": 3.481542,
        "volume": 3178400
      },
      {
        "date": "2024-02-02",
        "close": 3.351857,
        "volume": 2803900
      },
      {
        "date": "2024-02-09",
        "close": 3.351857,
        "volume": 1424000
      },
      {
        "date": "2024-02-16",
        "close": 3.311954,
        "volume": 3572800
      },
      {
        "date": "2024-02-23",
        "close": 3.521445,
        "volume": 3425400
      },
      {
        "date": "2024-03-01",
        "close": 3.122415,
        "volume": 15337000
      },
      {
        "date": "2024-03-08",
        "close": 3.112438,
        "volume": 13946800
      },
      {
        "date": "2024-03-15",
        "close": 3.155376,
        "volume": 6755200
      },
      {
        "date": "2024-03-22",
        "close": 3.185332,
        "volume": 5043500
      },
      {
        "date": "2024-03-29",
        "close": 3.195317,
        "volume": 2591700
      },
      {
        "date": "2024-04-05",
        "close": 3.245244,
        "volume": 3778000
      },
      {
        "date": "2024-04-12",
        "close": 3.225273,
        "volume": 1491200
      },
      {
        "date": "2024-04-19",
        "close": 2.975639,
        "volume": 6681200
      },
      {
        "date": "2024-04-26",
        "close": 3.175346,
        "volume": 5650200
      },
      {
        "date": "2024-05-03",
        "close": 3.395025,
        "volume": 5624200
      },
      {
        "date": "2024-05-10",
        "close": 3.524834,
        "volume": 5025300
      },
      {
        "date": "2024-05-17",
        "close": 3.564775,
        "volume": 4577400
      },
      {
        "date": "2024-05-24",
        "close": 3.674615,
        "volume": 6242800
      },
      {
        "date": "2024-05-31",
        "close": 3.674615,
        "volume": 11636900
      },
      {
        "date": "2024-06-07",
        "close": 3.564775,
        "volume": 5090500
      },
      {
        "date": "2024-06-14",
        "close": 3.934234,
        "volume": 9973900
      },
      {
        "date": "2024-06-21",
        "close": 3.844366,
        "volume": 2271400
      },
      {
        "date": "2024-06-28",
        "close": 3.654644,
        "volume": 3929300
      },
      {
        "date": "2024-07-05",
        "close": 3.654644,
        "volume": 1777600
      },
      {
        "date": "2024-07-12",
        "close": 3.644659,
        "volume": 2351500
      },
      {
        "date": "2024-07-19",
        "close": 3.564775,
        "volume": 2826600
      },
      {
        "date": "2024-07-26",
        "close": 3.474907,
        "volume": 2881000
      },
      {
        "date": "2024-08-02",
        "close": 3.315141,
        "volume": 2665600
      },
      {
        "date": "2024-08-09",
        "close": 3.265215,
        "volume": 4384400
      },
      {
        "date": "2024-08-16",
        "close": 3.295171,
        "volume": 1192200
      },
      {
        "date": "2024-08-23",
        "close": 3.165361,
        "volume": 2804700
      },
      {
        "date": "2024-08-30",
        "close": 2.755961,
        "volume": 7152500
      },
      {
        "date": "2024-09-06",
        "close": 2.096927,
        "volume": 28150700
      },
      {
        "date": "2024-09-13",
        "close": 2.146854,
        "volume": 27246900
      },
      {
        "date": "2024-09-20",
        "close": 2.276663,
        "volume": 13691500
      },
      {
        "date": "2024-09-27",
        "close": 2.136868,
        "volume": 7659600
      },
      {
        "date": "2024-10-04",
        "close": 2.076956,
        "volume": 6505000
      },
      {
        "date": "2024-10-11",
        "close": 2.146854,
        "volume": 7399200
      },
      {
        "date": "2024-10-18",
        "close": 2.216751,
        "volume": 7218000
      },
      {
        "date": "2024-10-25",
        "close": 2.286649,
        "volume": 5129700
      },
      {
        "date": "2024-11-01",
        "close": 2.266678,
        "volume": 2770800
      },
      {
        "date": "2024-11-08",
        "close": 2.296634,
        "volume": 5267000
      },
      {
        "date": "2024-11-15",
        "close": 2.146854,
        "volume": 5128600
      },
      {
        "date": "2024-11-22",
        "close": 2.146854,
        "volume": 1560500
      },
      {
        "date": "2024-11-29",
        "close": 1.867263,
        "volume": 12205400
      },
      {
        "date": "2024-12-06",
        "close": 2.037014,
        "volume": 14590700
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "volume": 6806100
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "volume": 13195600
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "volume": 5617900
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "volume": 6927500
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "volume": 26784800
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 8867200
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "volume": 5123400
      },
      {
        "date": "2025-01-31",
        "close": 1.77,
        "volume": 5410300
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "volume": 16255600
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "volume": 7541900
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 9908500
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "volume": 22013400
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "volume": 23923500
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "volume": 19395600
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "volume": 10841600
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "volume": 11742200
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 6534900
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "volume": 14513700
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "volume": 8273900
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "volume": 9204300
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "volume": 10187500
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 17235600
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "volume": 22235000
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 12351600
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 28784800
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "volume": 9739800
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "volume": 12609100
      },
      {
        "date": "2025-06-20",
        "close": 1.08,
        "volume": 10158900
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 10550500
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "volume": 13876400
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "volume": 20290700
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "volume": 14314200
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "volume": 14989800
      },
      {
        "date": "2025-08-01",
        "close": 1.13,
        "volume": 26487200
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "volume": 15717900
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 19288200
      },
      {
        "date": "2025-08-22",
        "close": 0.995,
        "volume": 15264700
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "volume": 60740800
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 11839900
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "volume": 18222900
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 11192200
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "volume": 20899900
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 29482600
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "volume": 16600900
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "volume": 24679800
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "volume": 19475400
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 17196200
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "volume": 17677700
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "volume": 12842800
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "volume": 13478600
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "volume": 88480600
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "volume": 66824000
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 29375400
      },
      {
        "date": "2025-12-19",
        "close": 0.785,
        "volume": 35928500
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "volume": 49138300
      },
      {
        "date": "2026-01-02",
        "close": 0.735,
        "volume": 46988600
      },
      {
        "date": "2026-01-09",
        "close": 0.77,
        "volume": 24403900
      },
      {
        "date": "2026-01-16",
        "close": 0.765,
        "volume": 27162300
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "volume": 16824000
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 22802700
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "volume": 22984800
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 20848100
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "volume": 8139000
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 21073800
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "volume": 31175000
      },
      {
        "date": "2026-03-13",
        "close": 0.545,
        "volume": 33619100
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "volume": 25881900
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 24080300
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 20577400
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 17689300
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 29130900
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 32230600
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "volume": 36061900
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 32938800
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 88648500
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "volume": 40427100
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 42669900
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 3704600
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 7637100
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 20235500
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 7162200
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 4317400
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 15291500
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 28393500
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 11621300
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 10532800
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 37060000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.461167,
      "fair_value": 1.970001,
      "market_activity": -55.017875,
      "market_dynamics": -0.07325,
      "relative_strength": -53.442497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.031306,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.065192,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.207027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.059905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.326118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.081498
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.009547
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.00542
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.074699
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.052631
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.019068
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.901495
      }
    ]
  }
}