{
  "ticker": {
    "uuid": "0d7e6ebe-f281-4fce-bbbc-67ed1e2b215e",
    "symbol": "XEON",
    "name": "Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.936996,
    "boundary_margin": 0.019893,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000954,
    "volatility_stability": 0.4428,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.108653,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.608994,
        "direction_boundary": 134.673004,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001089
      },
      {
        "date": "2023-08-25",
        "close": 137.722,
        "direction_boundary": 134.671997,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001124
      },
      {
        "date": "2023-09-01",
        "close": 137.770004,
        "direction_boundary": 134.667999,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001167
      },
      {
        "date": "2023-09-08",
        "close": 137.925995,
        "direction_boundary": 134.662994,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2023-09-15",
        "close": 137.987,
        "direction_boundary": 134.669998,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001348
      },
      {
        "date": "2023-09-22",
        "close": 138.106995,
        "direction_boundary": 134.667007,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001369
      },
      {
        "date": "2023-09-29",
        "close": 138.194,
        "direction_boundary": 134.690994,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001361
      },
      {
        "date": "2023-10-06",
        "close": 138.322006,
        "direction_boundary": 134.733002,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00139
      },
      {
        "date": "2023-10-13",
        "close": 138.410004,
        "direction_boundary": 134.748001,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001389
      },
      {
        "date": "2023-10-20",
        "close": 138.492004,
        "direction_boundary": 134.738998,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2023-10-27",
        "close": 138.638,
        "direction_boundary": 134.761002,
        "core_momentum": 0.028769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001396
      },
      {
        "date": "2023-11-03",
        "close": 138.692993,
        "direction_boundary": 134.802994,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001446
      },
      {
        "date": "2023-11-10",
        "close": 138.802002,
        "direction_boundary": 134.819,
        "core_momentum": 0.029543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00145
      },
      {
        "date": "2023-11-17",
        "close": 138.964996,
        "direction_boundary": 134.880997,
        "core_momentum": 0.030279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001594
      },
      {
        "date": "2023-11-24",
        "close": 139.028,
        "direction_boundary": 134.921997,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001616
      },
      {
        "date": "2023-12-01",
        "close": 139.136002,
        "direction_boundary": 134.949005,
        "core_momentum": 0.031027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001537
      },
      {
        "date": "2023-12-08",
        "close": 139.242996,
        "direction_boundary": 134.988007,
        "core_momentum": 0.031521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2023-12-15",
        "close": 139.367996,
        "direction_boundary": 135.041,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001557
      },
      {
        "date": "2023-12-22",
        "close": 139.490005,
        "direction_boundary": 135.097,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00156
      },
      {
        "date": "2023-12-29",
        "close": 139.556,
        "direction_boundary": 135.098007,
        "core_momentum": 0.032998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001594
      },
      {
        "date": "2024-01-05",
        "close": 139.701996,
        "direction_boundary": 135.173004,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2024-01-12",
        "close": 139.798004,
        "direction_boundary": 135.246002,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001611
      },
      {
        "date": "2024-01-19",
        "close": 139.880005,
        "direction_boundary": 135.289001,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2024-01-26",
        "close": 139.988998,
        "direction_boundary": 135.320007,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2024-02-02",
        "close": 140.104996,
        "direction_boundary": 135.369003,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2024-02-09",
        "close": 140.201004,
        "direction_boundary": 135.427994,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001572
      },
      {
        "date": "2024-02-16",
        "close": 140.309006,
        "direction_boundary": 135.479996,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001571
      },
      {
        "date": "2024-02-23",
        "close": 140.384003,
        "direction_boundary": 135.550003,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001595
      },
      {
        "date": "2024-03-01",
        "close": 140.529007,
        "direction_boundary": 135.613998,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001543
      },
      {
        "date": "2024-03-08",
        "close": 140.634995,
        "direction_boundary": 135.662994,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001448
      },
      {
        "date": "2024-03-15",
        "close": 140.735992,
        "direction_boundary": 135.744003,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001381
      },
      {
        "date": "2024-03-22",
        "close": 140.865005,
        "direction_boundary": 135.809006,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00139
      },
      {
        "date": "2024-03-29",
        "close": 140.945007,
        "direction_boundary": 135.882996,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001404
      },
      {
        "date": "2024-04-05",
        "close": 141.039993,
        "direction_boundary": 135.947998,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001387
      },
      {
        "date": "2024-04-12",
        "close": 141.171005,
        "direction_boundary": 136.031998,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001399
      },
      {
        "date": "2024-04-19",
        "close": 141.278,
        "direction_boundary": 136.115005,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001378
      },
      {
        "date": "2024-04-26",
        "close": 141.345993,
        "direction_boundary": 136.158005,
        "core_momentum": 0.038103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001368
      },
      {
        "date": "2024-05-03",
        "close": 141.466003,
        "direction_boundary": 136.266998,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001279
      },
      {
        "date": "2024-05-10",
        "close": 141.584,
        "direction_boundary": 136.350006,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2024-05-17",
        "close": 141.690994,
        "direction_boundary": 136.459,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001138
      },
      {
        "date": "2024-05-24",
        "close": 141.807999,
        "direction_boundary": 136.533005,
        "core_momentum": 0.038635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00106
      },
      {
        "date": "2024-05-31",
        "close": 141.899994,
        "direction_boundary": 136.580002,
        "core_momentum": 0.038951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001071
      },
      {
        "date": "2024-06-07",
        "close": 141.981003,
        "direction_boundary": 136.675003,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001102
      },
      {
        "date": "2024-06-14",
        "close": 142.123001,
        "direction_boundary": 136.781998,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001138
      },
      {
        "date": "2024-06-21",
        "close": 142.212006,
        "direction_boundary": 136.863007,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001137
      },
      {
        "date": "2024-06-28",
        "close": 142.300003,
        "direction_boundary": 136.975006,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001084
      },
      {
        "date": "2024-07-05",
        "close": 142.416,
        "direction_boundary": 137.039001,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001002
      },
      {
        "date": "2024-07-12",
        "close": 142.514008,
        "direction_boundary": 137.128998,
        "core_momentum": 0.03927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001002
      },
      {
        "date": "2024-07-19",
        "close": 142.615005,
        "direction_boundary": 137.212006,
        "core_momentum": 0.039377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000978
      },
      {
        "date": "2024-07-26",
        "close": 142.720993,
        "direction_boundary": 137.311996,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000977
      },
      {
        "date": "2024-08-02",
        "close": 142.811005,
        "direction_boundary": 137.432007,
        "core_momentum": 0.039139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2024-08-09",
        "close": 142.921997,
        "direction_boundary": 137.5,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2024-08-16",
        "close": 143.014999,
        "direction_boundary": 137.608994,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2024-08-23",
        "close": 143.132996,
        "direction_boundary": 137.722,
        "core_momentum": 0.039289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00095
      },
      {
        "date": "2024-08-30",
        "close": 143.220993,
        "direction_boundary": 137.770004,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000872
      },
      {
        "date": "2024-09-06",
        "close": 143.337997,
        "direction_boundary": 137.925995,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000879
      },
      {
        "date": "2024-09-13",
        "close": 143.427994,
        "direction_boundary": 137.987,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000891
      },
      {
        "date": "2024-09-20",
        "close": 143.526001,
        "direction_boundary": 138.106995,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000851
      },
      {
        "date": "2024-09-27",
        "close": 143.638,
        "direction_boundary": 138.194,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000825
      },
      {
        "date": "2024-10-04",
        "close": 143.716995,
        "direction_boundary": 138.322006,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2024-10-11",
        "close": 143.819,
        "direction_boundary": 138.410004,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000806
      },
      {
        "date": "2024-10-18",
        "close": 143.921005,
        "direction_boundary": 138.492004,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000804
      },
      {
        "date": "2024-10-25",
        "close": 144.013,
        "direction_boundary": 138.638,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00074
      },
      {
        "date": "2024-11-01",
        "close": 144.089005,
        "direction_boundary": 138.692993,
        "core_momentum": 0.038906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000761
      },
      {
        "date": "2024-11-08",
        "close": 144.199997,
        "direction_boundary": 138.802002,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000745
      },
      {
        "date": "2024-11-15",
        "close": 144.266006,
        "direction_boundary": 138.964996,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000815
      },
      {
        "date": "2024-11-22",
        "close": 144.401001,
        "direction_boundary": 139.028,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000864
      },
      {
        "date": "2024-11-29",
        "close": 144.453995,
        "direction_boundary": 139.136002,
        "core_momentum": 0.038222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000976
      },
      {
        "date": "2024-12-06",
        "close": 144.537003,
        "direction_boundary": 139.242996,
        "core_momentum": 0.03802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000975
      },
      {
        "date": "2024-12-13",
        "close": 144.619003,
        "direction_boundary": 139.367996,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000877
      },
      {
        "date": "2024-12-20",
        "close": 144.735001,
        "direction_boundary": 139.490005,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000893
      },
      {
        "date": "2024-12-27",
        "close": 144.806,
        "direction_boundary": 139.556,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000927
      },
      {
        "date": "2025-01-03",
        "close": 144.891998,
        "direction_boundary": 139.701996,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000909
      },
      {
        "date": "2025-01-10",
        "close": 144.959,
        "direction_boundary": 139.798004,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000949
      },
      {
        "date": "2025-01-17",
        "close": 145.031998,
        "direction_boundary": 139.880005,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000968
      },
      {
        "date": "2025-01-24",
        "close": 145.119995,
        "direction_boundary": 139.988998,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2025-01-31",
        "close": 145.201996,
        "direction_boundary": 140.104996,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000965
      },
      {
        "date": "2025-02-07",
        "close": 145.272995,
        "direction_boundary": 140.201004,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000965
      },
      {
        "date": "2025-02-14",
        "close": 145.356995,
        "direction_boundary": 140.309006,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2025-02-21",
        "close": 145.401001,
        "direction_boundary": 140.384003,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2025-02-28",
        "close": 145.509995,
        "direction_boundary": 140.529007,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00104
      },
      {
        "date": "2025-03-07",
        "close": 145.585999,
        "direction_boundary": 140.634995,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001003
      },
      {
        "date": "2025-03-14",
        "close": 145.662994,
        "direction_boundary": 140.735992,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001006
      },
      {
        "date": "2025-03-21",
        "close": 145.733002,
        "direction_boundary": 140.865005,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00101
      },
      {
        "date": "2025-03-28",
        "close": 145.792007,
        "direction_boundary": 140.945007,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001
      },
      {
        "date": "2025-04-04",
        "close": 145.835007,
        "direction_boundary": 141.039993,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001072
      },
      {
        "date": "2025-04-11",
        "close": 145.945999,
        "direction_boundary": 141.171005,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2025-04-18",
        "close": 145.990005,
        "direction_boundary": 141.278,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2025-04-25",
        "close": 146.041,
        "direction_boundary": 141.345993,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001151
      },
      {
        "date": "2025-05-02",
        "close": 146.112,
        "direction_boundary": 141.466003,
        "core_momentum": 0.032842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2025-05-09",
        "close": 146.218994,
        "direction_boundary": 141.584,
        "core_momentum": 0.032737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2025-05-16",
        "close": 146.240005,
        "direction_boundary": 141.690994,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001259
      },
      {
        "date": "2025-05-23",
        "close": 146.320007,
        "direction_boundary": 141.807999,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2025-05-30",
        "close": 146.378006,
        "direction_boundary": 141.899994,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001104
      },
      {
        "date": "2025-06-06",
        "close": 146.438004,
        "direction_boundary": 141.981003,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001108
      },
      {
        "date": "2025-06-13",
        "close": 146.451004,
        "direction_boundary": 142.123001,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2025-06-20",
        "close": 146.544006,
        "direction_boundary": 142.212006,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2025-06-27",
        "close": 146.589005,
        "direction_boundary": 142.300003,
        "core_momentum": 0.030141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0012
      },
      {
        "date": "2025-07-04",
        "close": 146.643997,
        "direction_boundary": 142.416,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001194
      },
      {
        "date": "2025-07-11",
        "close": 146.710007,
        "direction_boundary": 142.514008,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001194
      },
      {
        "date": "2025-07-18",
        "close": 146.776993,
        "direction_boundary": 142.615005,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001192
      },
      {
        "date": "2025-07-25",
        "close": 146.824005,
        "direction_boundary": 142.720993,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001188
      },
      {
        "date": "2025-08-01",
        "close": 146.886002,
        "direction_boundary": 142.811005,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2025-08-08",
        "close": 146.936996,
        "direction_boundary": 142.921997,
        "core_momentum": 0.028092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001182
      },
      {
        "date": "2025-08-15",
        "close": 146.981995,
        "direction_boundary": 143.014999,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001178
      },
      {
        "date": "2025-08-22",
        "close": 147.072006,
        "direction_boundary": 143.132996,
        "core_momentum": 0.02752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2025-08-29",
        "close": 147.089005,
        "direction_boundary": 143.220993,
        "core_momentum": 0.027007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001185
      },
      {
        "date": "2025-09-05",
        "close": 147.160004,
        "direction_boundary": 143.337997,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001179
      },
      {
        "date": "2025-09-12",
        "close": 147.199997,
        "direction_boundary": 143.427994,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001183
      },
      {
        "date": "2025-09-19",
        "close": 147.244995,
        "direction_boundary": 143.526001,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001185
      },
      {
        "date": "2025-09-26",
        "close": 147.324005,
        "direction_boundary": 143.638,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0012
      },
      {
        "date": "2025-10-03",
        "close": 147.363998,
        "direction_boundary": 143.716995,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001205
      },
      {
        "date": "2025-10-10",
        "close": 147.414001,
        "direction_boundary": 143.819,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00109
      },
      {
        "date": "2025-10-17",
        "close": 147.451004,
        "direction_boundary": 143.921005,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0011
      },
      {
        "date": "2025-10-24",
        "close": 147.505005,
        "direction_boundary": 144.013,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001099
      },
      {
        "date": "2025-10-31",
        "close": 147.589005,
        "direction_boundary": 144.089005,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00112
      },
      {
        "date": "2025-11-07",
        "close": 147.658997,
        "direction_boundary": 144.199997,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2025-11-14",
        "close": 147.710007,
        "direction_boundary": 144.266006,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2025-11-21",
        "close": 147.720001,
        "direction_boundary": 144.401001,
        "core_momentum": 0.022985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2025-11-28",
        "close": 147.807007,
        "direction_boundary": 144.453995,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001069
      },
      {
        "date": "2025-12-05",
        "close": 147.862,
        "direction_boundary": 144.537003,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001067
      },
      {
        "date": "2025-12-12",
        "close": 147.923996,
        "direction_boundary": 144.619003,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2025-12-19",
        "close": 147.949997,
        "direction_boundary": 144.735001,
        "core_momentum": 0.022213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2025-12-26",
        "close": 147.985001,
        "direction_boundary": 144.806,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000973
      },
      {
        "date": "2026-01-02",
        "close": 148.104996,
        "direction_boundary": 144.891998,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2026-01-09",
        "close": 148.149994,
        "direction_boundary": 144.959,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      },
      {
        "date": "2026-01-16",
        "close": 148.154999,
        "direction_boundary": 145.031998,
        "core_momentum": 0.021533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2026-01-23",
        "close": 148.242004,
        "direction_boundary": 145.119995,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001278
      },
      {
        "date": "2026-01-30",
        "close": 148.320007,
        "direction_boundary": 145.201996,
        "core_momentum": 0.021474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2026-02-06",
        "close": 148.354996,
        "direction_boundary": 145.272995,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2026-02-13",
        "close": 148.406998,
        "direction_boundary": 145.356995,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001305
      },
      {
        "date": "2026-02-20",
        "close": 148.477005,
        "direction_boundary": 145.401001,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001268
      },
      {
        "date": "2026-02-27",
        "close": 148.533997,
        "direction_boundary": 145.509995,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001215
      },
      {
        "date": "2026-03-06",
        "close": 148.589996,
        "direction_boundary": 145.585999,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001205
      },
      {
        "date": "2026-03-13",
        "close": 148.647003,
        "direction_boundary": 145.662994,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001197
      },
      {
        "date": "2026-03-20",
        "close": 148.688004,
        "direction_boundary": 145.733002,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001201
      },
      {
        "date": "2026-03-27",
        "close": 148.759003,
        "direction_boundary": 145.792007,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001188
      },
      {
        "date": "2026-04-03",
        "close": 148.759003,
        "direction_boundary": 145.835007,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00129
      },
      {
        "date": "2026-04-10",
        "close": 148.869995,
        "direction_boundary": 145.945999,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2026-04-17",
        "close": 148.901993,
        "direction_boundary": 145.990005,
        "core_momentum": 0.019946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2026-04-24",
        "close": 148.985992,
        "direction_boundary": 146.041,
        "core_momentum": 0.020166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001425
      },
      {
        "date": "2026-05-01",
        "close": 149.024002,
        "direction_boundary": 146.112,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2026-05-08",
        "close": 149.089996,
        "direction_boundary": 146.218994,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001406
      },
      {
        "date": "2026-05-15",
        "close": 149.145004,
        "direction_boundary": 146.240005,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001406
      },
      {
        "date": "2026-05-22",
        "close": 149.197006,
        "direction_boundary": 146.320007,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001336
      },
      {
        "date": "2026-05-29",
        "close": 149.253006,
        "direction_boundary": 146.378006,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2026-06-05",
        "close": 149.309998,
        "direction_boundary": 146.438004,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2026-06-12",
        "close": 149.365005,
        "direction_boundary": 146.451004,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001301
      },
      {
        "date": "2026-06-19",
        "close": 149.432999,
        "direction_boundary": 146.544006,
        "core_momentum": 0.019714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001274
      },
      {
        "date": "2026-06-26",
        "close": 149.481003,
        "direction_boundary": 146.589005,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00126
      },
      {
        "date": "2026-07-03",
        "close": 149.561005,
        "direction_boundary": 146.643997,
        "core_momentum": 0.019892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001125
      },
      {
        "date": "2026-07-10",
        "close": 149.606003,
        "direction_boundary": 146.710007,
        "core_momentum": 0.01974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2026-07-17",
        "close": 149.673004,
        "direction_boundary": 146.776993,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2026-07-24",
        "close": 149.735001,
        "direction_boundary": 146.824005,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000976
      },
      {
        "date": "2026-07-31",
        "close": 149.783005,
        "direction_boundary": 146.886002,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2026-08-07",
        "close": 149.860001,
        "direction_boundary": 146.936996,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.608994,
        "volume": 288028
      },
      {
        "date": "2023-08-25",
        "close": 137.722,
        "volume": 270197
      },
      {
        "date": "2023-09-01",
        "close": 137.770004,
        "volume": 437647
      },
      {
        "date": "2023-09-08",
        "close": 137.925995,
        "volume": 365424
      },
      {
        "date": "2023-09-15",
        "close": 137.987,
        "volume": 378538
      },
      {
        "date": "2023-09-22",
        "close": 138.106995,
        "volume": 290411
      },
      {
        "date": "2023-09-29",
        "close": 138.194,
        "volume": 560048
      },
      {
        "date": "2023-10-06",
        "close": 138.322006,
        "volume": 408180
      },
      {
        "date": "2023-10-13",
        "close": 138.410004,
        "volume": 460722
      },
      {
        "date": "2023-10-20",
        "close": 138.492004,
        "volume": 468109
      },
      {
        "date": "2023-10-27",
        "close": 138.638,
        "volume": 465196
      },
      {
        "date": "2023-11-03",
        "close": 138.692993,
        "volume": 374161
      },
      {
        "date": "2023-11-10",
        "close": 138.802002,
        "volume": 400427
      },
      {
        "date": "2023-11-17",
        "close": 138.964996,
        "volume": 449854
      },
      {
        "date": "2023-11-24",
        "close": 139.028,
        "volume": 367420
      },
      {
        "date": "2023-12-01",
        "close": 139.136002,
        "volume": 728781
      },
      {
        "date": "2023-12-08",
        "close": 139.242996,
        "volume": 108822
      },
      {
        "date": "2023-12-15",
        "close": 139.367996,
        "volume": 566923
      },
      {
        "date": "2023-12-22",
        "close": 139.490005,
        "volume": 712094
      },
      {
        "date": "2023-12-29",
        "close": 139.556,
        "volume": 326131
      },
      {
        "date": "2024-01-05",
        "close": 139.701996,
        "volume": 415174
      },
      {
        "date": "2024-01-12",
        "close": 139.798004,
        "volume": 434432
      },
      {
        "date": "2024-01-19",
        "close": 139.880005,
        "volume": 483003
      },
      {
        "date": "2024-01-26",
        "close": 139.988998,
        "volume": 484650
      },
      {
        "date": "2024-02-02",
        "close": 140.104996,
        "volume": 707619
      },
      {
        "date": "2024-02-09",
        "close": 140.201004,
        "volume": 947396
      },
      {
        "date": "2024-02-16",
        "close": 140.309006,
        "volume": 771825
      },
      {
        "date": "2024-02-23",
        "close": 140.384003,
        "volume": 697150
      },
      {
        "date": "2024-03-01",
        "close": 140.529007,
        "volume": 726001
      },
      {
        "date": "2024-03-08",
        "close": 140.634995,
        "volume": 583827
      },
      {
        "date": "2024-03-15",
        "close": 140.735992,
        "volume": 570013
      },
      {
        "date": "2024-03-22",
        "close": 140.865005,
        "volume": 697588
      },
      {
        "date": "2024-03-29",
        "close": 140.945007,
        "volume": 622779
      },
      {
        "date": "2024-04-05",
        "close": 141.039993,
        "volume": 611219
      },
      {
        "date": "2024-04-12",
        "close": 141.171005,
        "volume": 632794
      },
      {
        "date": "2024-04-19",
        "close": 141.278,
        "volume": 661489
      },
      {
        "date": "2024-04-26",
        "close": 141.345993,
        "volume": 554225
      },
      {
        "date": "2024-05-03",
        "close": 141.466003,
        "volume": 745616
      },
      {
        "date": "2024-05-10",
        "close": 141.584,
        "volume": 433069
      },
      {
        "date": "2024-05-17",
        "close": 141.690994,
        "volume": 518575
      },
      {
        "date": "2024-05-24",
        "close": 141.807999,
        "volume": 565453
      },
      {
        "date": "2024-05-31",
        "close": 141.899994,
        "volume": 496042
      },
      {
        "date": "2024-06-07",
        "close": 141.981003,
        "volume": 498608
      },
      {
        "date": "2024-06-14",
        "close": 142.123001,
        "volume": 704265
      },
      {
        "date": "2024-06-21",
        "close": 142.212006,
        "volume": 675931
      },
      {
        "date": "2024-06-28",
        "close": 142.300003,
        "volume": 605181
      },
      {
        "date": "2024-07-05",
        "close": 142.416,
        "volume": 539957
      },
      {
        "date": "2024-07-12",
        "close": 142.514008,
        "volume": 955768
      },
      {
        "date": "2024-07-19",
        "close": 142.615005,
        "volume": 657743
      },
      {
        "date": "2024-07-26",
        "close": 142.720993,
        "volume": 812541
      },
      {
        "date": "2024-08-02",
        "close": 142.811005,
        "volume": 968389
      },
      {
        "date": "2024-08-09",
        "close": 142.921997,
        "volume": 1010358
      },
      {
        "date": "2024-08-16",
        "close": 143.014999,
        "volume": 857752
      },
      {
        "date": "2024-08-23",
        "close": 143.132996,
        "volume": 910886
      },
      {
        "date": "2024-08-30",
        "close": 143.220993,
        "volume": 655551
      },
      {
        "date": "2024-09-06",
        "close": 143.337997,
        "volume": 757315
      },
      {
        "date": "2024-09-13",
        "close": 143.427994,
        "volume": 637733
      },
      {
        "date": "2024-09-20",
        "close": 143.526001,
        "volume": 650631
      },
      {
        "date": "2024-09-27",
        "close": 143.638,
        "volume": 701654
      },
      {
        "date": "2024-10-04",
        "close": 143.716995,
        "volume": 925569
      },
      {
        "date": "2024-10-11",
        "close": 143.819,
        "volume": 729984
      },
      {
        "date": "2024-10-18",
        "close": 143.921005,
        "volume": 721583
      },
      {
        "date": "2024-10-25",
        "close": 144.013,
        "volume": 840960
      },
      {
        "date": "2024-11-01",
        "close": 144.089005,
        "volume": 744533
      },
      {
        "date": "2024-11-08",
        "close": 144.199997,
        "volume": 979910
      },
      {
        "date": "2024-11-15",
        "close": 144.266006,
        "volume": 770922
      },
      {
        "date": "2024-11-22",
        "close": 144.401001,
        "volume": 688287
      },
      {
        "date": "2024-11-29",
        "close": 144.453995,
        "volume": 668214
      },
      {
        "date": "2024-12-06",
        "close": 144.537003,
        "volume": 1018814
      },
      {
        "date": "2024-12-13",
        "close": 144.619003,
        "volume": 1039442
      },
      {
        "date": "2024-12-20",
        "close": 144.735001,
        "volume": 1097859
      },
      {
        "date": "2024-12-27",
        "close": 144.806,
        "volume": 496825
      },
      {
        "date": "2025-01-03",
        "close": 144.891998,
        "volume": 784785
      },
      {
        "date": "2025-01-10",
        "close": 144.959,
        "volume": 1203117
      },
      {
        "date": "2025-01-17",
        "close": 145.031998,
        "volume": 718386
      },
      {
        "date": "2025-01-24",
        "close": 145.119995,
        "volume": 1135225
      },
      {
        "date": "2025-01-31",
        "close": 145.201996,
        "volume": 986523
      },
      {
        "date": "2025-02-07",
        "close": 145.272995,
        "volume": 1028763
      },
      {
        "date": "2025-02-14",
        "close": 145.356995,
        "volume": 829134
      },
      {
        "date": "2025-02-21",
        "close": 145.401001,
        "volume": 918785
      },
      {
        "date": "2025-02-28",
        "close": 145.509995,
        "volume": 790773
      },
      {
        "date": "2025-03-07",
        "close": 145.585999,
        "volume": 1092864
      },
      {
        "date": "2025-03-14",
        "close": 145.662994,
        "volume": 1020083
      },
      {
        "date": "2025-03-21",
        "close": 145.733002,
        "volume": 978955
      },
      {
        "date": "2025-03-28",
        "close": 145.792007,
        "volume": 693995
      },
      {
        "date": "2025-04-04",
        "close": 145.835007,
        "volume": 1075096
      },
      {
        "date": "2025-04-11",
        "close": 145.945999,
        "volume": 1386215
      },
      {
        "date": "2025-04-18",
        "close": 145.990005,
        "volume": 946722
      },
      {
        "date": "2025-04-25",
        "close": 146.041,
        "volume": 660278
      },
      {
        "date": "2025-05-02",
        "close": 146.112,
        "volume": 767673
      },
      {
        "date": "2025-05-09",
        "close": 146.218994,
        "volume": 722967
      },
      {
        "date": "2025-05-16",
        "close": 146.240005,
        "volume": 816096
      },
      {
        "date": "2025-05-23",
        "close": 146.320007,
        "volume": 797431
      },
      {
        "date": "2025-05-30",
        "close": 146.378006,
        "volume": 712922
      },
      {
        "date": "2025-06-06",
        "close": 146.438004,
        "volume": 705411
      },
      {
        "date": "2025-06-13",
        "close": 146.451004,
        "volume": 428467
      },
      {
        "date": "2025-06-20",
        "close": 146.544006,
        "volume": 520520
      },
      {
        "date": "2025-06-27",
        "close": 146.589005,
        "volume": 588526
      },
      {
        "date": "2025-07-04",
        "close": 146.643997,
        "volume": 726351
      },
      {
        "date": "2025-07-11",
        "close": 146.710007,
        "volume": 622605
      },
      {
        "date": "2025-07-18",
        "close": 146.776993,
        "volume": 512084
      },
      {
        "date": "2025-07-25",
        "close": 146.824005,
        "volume": 532825
      },
      {
        "date": "2025-08-01",
        "close": 146.886002,
        "volume": 669825
      },
      {
        "date": "2025-08-08",
        "close": 146.936996,
        "volume": 510591
      },
      {
        "date": "2025-08-15",
        "close": 146.981995,
        "volume": 488098
      },
      {
        "date": "2025-08-22",
        "close": 147.072006,
        "volume": 564077
      },
      {
        "date": "2025-08-29",
        "close": 147.089005,
        "volume": 591290
      },
      {
        "date": "2025-09-05",
        "close": 147.160004,
        "volume": 587146
      },
      {
        "date": "2025-09-12",
        "close": 147.199997,
        "volume": 596901
      },
      {
        "date": "2025-09-19",
        "close": 147.244995,
        "volume": 431342
      },
      {
        "date": "2025-09-26",
        "close": 147.324005,
        "volume": 579759
      },
      {
        "date": "2025-10-03",
        "close": 147.363998,
        "volume": 783563
      },
      {
        "date": "2025-10-10",
        "close": 147.414001,
        "volume": 809464
      },
      {
        "date": "2025-10-17",
        "close": 147.451004,
        "volume": 870859
      },
      {
        "date": "2025-10-24",
        "close": 147.505005,
        "volume": 492615
      },
      {
        "date": "2025-10-31",
        "close": 147.589005,
        "volume": 661685
      },
      {
        "date": "2025-11-07",
        "close": 147.658997,
        "volume": 644599
      },
      {
        "date": "2025-11-14",
        "close": 147.710007,
        "volume": 615548
      },
      {
        "date": "2025-11-21",
        "close": 147.720001,
        "volume": 669240
      },
      {
        "date": "2025-11-28",
        "close": 147.807007,
        "volume": 833728
      },
      {
        "date": "2025-12-05",
        "close": 147.862,
        "volume": 748917
      },
      {
        "date": "2025-12-12",
        "close": 147.923996,
        "volume": 714957
      },
      {
        "date": "2025-12-19",
        "close": 147.949997,
        "volume": 1007110
      },
      {
        "date": "2025-12-26",
        "close": 147.985001,
        "volume": 500370
      },
      {
        "date": "2026-01-02",
        "close": 148.104996,
        "volume": 752884
      },
      {
        "date": "2026-01-09",
        "close": 148.149994,
        "volume": 1166770
      },
      {
        "date": "2026-01-16",
        "close": 148.154999,
        "volume": 1028475
      },
      {
        "date": "2026-01-23",
        "close": 148.242004,
        "volume": 947652
      },
      {
        "date": "2026-01-30",
        "close": 148.320007,
        "volume": 979345
      },
      {
        "date": "2026-02-06",
        "close": 148.354996,
        "volume": 847572
      },
      {
        "date": "2026-02-13",
        "close": 148.406998,
        "volume": 805797
      },
      {
        "date": "2026-02-20",
        "close": 148.477005,
        "volume": 749955
      },
      {
        "date": "2026-02-27",
        "close": 148.533997,
        "volume": 714232
      },
      {
        "date": "2026-03-06",
        "close": 148.589996,
        "volume": 787141
      },
      {
        "date": "2026-03-13",
        "close": 148.647003,
        "volume": 1135172
      },
      {
        "date": "2026-03-20",
        "close": 148.688004,
        "volume": 1197418
      },
      {
        "date": "2026-03-27",
        "close": 148.759003,
        "volume": 1183357
      },
      {
        "date": "2026-04-03",
        "close": 148.759003,
        "volume": 964574
      },
      {
        "date": "2026-04-10",
        "close": 148.869995,
        "volume": 866496
      },
      {
        "date": "2026-04-17",
        "close": 148.901993,
        "volume": 1137228
      },
      {
        "date": "2026-04-24",
        "close": 148.985992,
        "volume": 783086
      },
      {
        "date": "2026-05-01",
        "close": 149.024002,
        "volume": 911484
      },
      {
        "date": "2026-05-08",
        "close": 149.089996,
        "volume": 995016
      },
      {
        "date": "2026-05-15",
        "close": 149.145004,
        "volume": 720308
      },
      {
        "date": "2026-05-22",
        "close": 149.197006,
        "volume": 846866
      },
      {
        "date": "2026-05-29",
        "close": 149.253006,
        "volume": 765334
      },
      {
        "date": "2026-06-05",
        "close": 149.309998,
        "volume": 177408
      },
      {
        "date": "2026-06-12",
        "close": 149.365005,
        "volume": 174383
      },
      {
        "date": "2026-06-19",
        "close": 149.432999,
        "volume": 177976
      },
      {
        "date": "2026-06-26",
        "close": 149.481003,
        "volume": 185410
      },
      {
        "date": "2026-07-03",
        "close": 149.561005,
        "volume": 252418
      },
      {
        "date": "2026-07-10",
        "close": 149.606003,
        "volume": 1101279
      },
      {
        "date": "2026-07-17",
        "close": 149.673004,
        "volume": 1028456
      },
      {
        "date": "2026-07-24",
        "close": 149.735001,
        "volume": 872649
      },
      {
        "date": "2026-07-31",
        "close": 149.783005,
        "volume": 886470
      },
      {
        "date": "2026-08-07",
        "close": 149.860001,
        "volume": 1031929
      }
    ],
    "sharemaestro_context": {
      "trend": 149.006901,
      "fair_value": 144.616577,
      "market_activity": 53.839634,
      "market_dynamics": 10.000123,
      "relative_strength": -6.69033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.006252
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108653
      }
    ]
  }
}