{
  "ticker": {
    "uuid": "0d8278fe-aa5d-4031-8944-9143a87ae896",
    "symbol": "SVOL",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY VOLATILITY PREMIUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.32578,
    "boundary_margin": 0.116868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.105888,
    "volatility_stability": 0.7759,
    "risk_context": 0.9444,
    "current_regime": {
      "move": 0.004604,
      "interruption": -0.011721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.923,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.712474,
        "direction_boundary": 11.788702,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090087
      },
      {
        "date": "2023-08-25",
        "close": 13.827349,
        "direction_boundary": 11.549982,
        "core_momentum": 0.197175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2023-09-01",
        "close": 14.046764,
        "direction_boundary": 11.591195,
        "core_momentum": 0.211848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086938
      },
      {
        "date": "2023-09-08",
        "close": 14.08352,
        "direction_boundary": 11.781806,
        "core_momentum": 0.195362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061689
      },
      {
        "date": "2023-09-15",
        "close": 14.150905,
        "direction_boundary": 11.364523,
        "core_momentum": 0.245182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055696
      },
      {
        "date": "2023-09-22",
        "close": 14.040639,
        "direction_boundary": 11.060576,
        "core_momentum": 0.269431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053608
      },
      {
        "date": "2023-09-29",
        "close": 13.974735,
        "direction_boundary": 10.931785,
        "core_momentum": 0.278358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052984
      },
      {
        "date": "2023-10-06",
        "close": 13.838154,
        "direction_boundary": 10.952707,
        "core_momentum": 0.263446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056517
      },
      {
        "date": "2023-10-13",
        "close": 13.782279,
        "direction_boundary": 10.848096,
        "core_momentum": 0.270479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056352
      },
      {
        "date": "2023-10-20",
        "close": 13.583616,
        "direction_boundary": 10.963168,
        "core_momentum": 0.239023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06132
      },
      {
        "date": "2023-10-27",
        "close": 13.539468,
        "direction_boundary": 11.278189,
        "core_momentum": 0.2005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061168
      },
      {
        "date": "2023-11-03",
        "close": 14.162624,
        "direction_boundary": 11.26226,
        "core_momentum": 0.257529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084676
      },
      {
        "date": "2023-11-10",
        "close": 14.26963,
        "direction_boundary": 11.432176,
        "core_momentum": 0.248199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084122
      },
      {
        "date": "2023-11-17",
        "close": 14.414404,
        "direction_boundary": 11.485275,
        "core_momentum": 0.255033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2023-11-24",
        "close": 14.477349,
        "direction_boundary": 11.766698,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084387
      },
      {
        "date": "2023-12-01",
        "close": 14.522411,
        "direction_boundary": 11.887598,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080209
      },
      {
        "date": "2023-12-08",
        "close": 14.5543,
        "direction_boundary": 11.745148,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2023-12-15",
        "close": 14.752014,
        "direction_boundary": 11.831351,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080067
      },
      {
        "date": "2023-12-22",
        "close": 14.624456,
        "direction_boundary": 11.944492,
        "core_momentum": 0.224368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081793
      },
      {
        "date": "2023-12-29",
        "close": 14.726065,
        "direction_boundary": 11.988058,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081208
      },
      {
        "date": "2024-01-05",
        "close": 14.726065,
        "direction_boundary": 12.124908,
        "core_momentum": 0.21453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080878
      },
      {
        "date": "2024-01-12",
        "close": 14.894141,
        "direction_boundary": 12.447874,
        "core_momentum": 0.196521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081058
      },
      {
        "date": "2024-01-19",
        "close": 14.790709,
        "direction_boundary": 12.420504,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082133
      },
      {
        "date": "2024-01-26",
        "close": 14.900605,
        "direction_boundary": 12.585267,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082394
      },
      {
        "date": "2024-02-02",
        "close": 14.861307,
        "direction_boundary": 12.574164,
        "core_momentum": 0.181892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081673
      },
      {
        "date": "2024-02-09",
        "close": 14.959553,
        "direction_boundary": 12.357655,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081825
      },
      {
        "date": "2024-02-16",
        "close": 14.966102,
        "direction_boundary": 12.446479,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2024-02-23",
        "close": 15.005401,
        "direction_boundary": 12.328448,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080619
      },
      {
        "date": "2024-03-01",
        "close": 15.091241,
        "direction_boundary": 12.576256,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07866
      },
      {
        "date": "2024-03-08",
        "close": 15.024877,
        "direction_boundary": 12.103168,
        "core_momentum": 0.2414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079286
      },
      {
        "date": "2024-03-15",
        "close": 15.011604,
        "direction_boundary": 11.951104,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079348
      },
      {
        "date": "2024-03-22",
        "close": 15.197424,
        "direction_boundary": 12.232704,
        "core_momentum": 0.24236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079135
      },
      {
        "date": "2024-03-29",
        "close": 15.237683,
        "direction_boundary": 12.431328,
        "core_momentum": 0.225749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078348
      },
      {
        "date": "2024-04-05",
        "close": 15.042672,
        "direction_boundary": 12.505631,
        "core_momentum": 0.202872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2024-04-12",
        "close": 14.854387,
        "direction_boundary": 12.654235,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081891
      },
      {
        "date": "2024-04-19",
        "close": 14.706448,
        "direction_boundary": 12.642804,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080195
      },
      {
        "date": "2024-04-26",
        "close": 15.097383,
        "direction_boundary": 12.592551,
        "core_momentum": 0.198914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2024-05-03",
        "close": 15.329126,
        "direction_boundary": 12.633153,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064843
      },
      {
        "date": "2024-05-10",
        "close": 15.465446,
        "direction_boundary": 12.783962,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065052
      },
      {
        "date": "2024-05-17",
        "close": 15.642661,
        "direction_boundary": 12.876768,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065356
      },
      {
        "date": "2024-05-24",
        "close": 15.656293,
        "direction_boundary": 12.95396,
        "core_momentum": 0.208611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065405
      },
      {
        "date": "2024-05-31",
        "close": 15.573419,
        "direction_boundary": 13.248235,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066414
      },
      {
        "date": "2024-06-07",
        "close": 15.677012,
        "direction_boundary": 13.43657,
        "core_momentum": 0.166742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066632
      },
      {
        "date": "2024-06-14",
        "close": 15.677012,
        "direction_boundary": 13.48954,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064931
      },
      {
        "date": "2024-06-21",
        "close": 15.677012,
        "direction_boundary": 13.548395,
        "core_momentum": 0.157112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063072
      },
      {
        "date": "2024-06-28",
        "close": 15.717897,
        "direction_boundary": 13.696522,
        "core_momentum": 0.147583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062774
      },
      {
        "date": "2024-07-05",
        "close": 15.85786,
        "direction_boundary": 13.654746,
        "core_momentum": 0.161344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063267
      },
      {
        "date": "2024-07-12",
        "close": 15.962833,
        "direction_boundary": 13.797978,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062327
      },
      {
        "date": "2024-07-19",
        "close": 15.759886,
        "direction_boundary": 13.797978,
        "core_momentum": 0.142188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06461
      },
      {
        "date": "2024-07-26",
        "close": 15.752888,
        "direction_boundary": 13.839441,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06432
      },
      {
        "date": "2024-08-02",
        "close": 15.121637,
        "direction_boundary": 13.74875,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087653
      },
      {
        "date": "2024-08-09",
        "close": 15.561385,
        "direction_boundary": 13.791073,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09562
      },
      {
        "date": "2024-08-16",
        "close": 15.986947,
        "direction_boundary": 13.712474,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2024-08-23",
        "close": 16.015317,
        "direction_boundary": 13.827349,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2024-08-30",
        "close": 16.10686,
        "direction_boundary": 14.046764,
        "core_momentum": 0.14666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2024-09-06",
        "close": 15.574996,
        "direction_boundary": 14.08352,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113259
      },
      {
        "date": "2024-09-13",
        "close": 15.984675,
        "direction_boundary": 14.150905,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2024-09-20",
        "close": 16.114047,
        "direction_boundary": 14.040639,
        "core_momentum": 0.147672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2024-09-27",
        "close": 15.99095,
        "direction_boundary": 13.974735,
        "core_momentum": 0.144276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-10-04",
        "close": 15.808987,
        "direction_boundary": 13.838154,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2024-10-11",
        "close": 15.714366,
        "direction_boundary": 13.782279,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116815
      },
      {
        "date": "2024-10-18",
        "close": 15.896329,
        "direction_boundary": 13.583616,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2024-10-25",
        "close": 15.554238,
        "direction_boundary": 13.539468,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115999
      },
      {
        "date": "2024-11-01",
        "close": 15.412307,
        "direction_boundary": 14.162624,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2024-11-08",
        "close": 16.127615,
        "direction_boundary": 14.26963,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2024-11-15",
        "close": 15.943257,
        "direction_boundary": 14.414404,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131013
      },
      {
        "date": "2024-11-22",
        "close": 16.098117,
        "direction_boundary": 14.477349,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2024-11-29",
        "close": 16.187162,
        "direction_boundary": 14.522411,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2024-12-06",
        "close": 16.351423,
        "direction_boundary": 14.5543,
        "core_momentum": 0.123477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2024-12-13",
        "close": 16.224494,
        "direction_boundary": 14.752014,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-12-20",
        "close": 15.739178,
        "direction_boundary": 14.624456,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13951
      },
      {
        "date": "2024-12-27",
        "close": 15.918371,
        "direction_boundary": 14.726065,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140337
      },
      {
        "date": "2025-01-03",
        "close": 15.842785,
        "direction_boundary": 14.726065,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139982
      },
      {
        "date": "2025-01-10",
        "close": 15.343919,
        "direction_boundary": 14.894141,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146407
      },
      {
        "date": "2025-01-17",
        "close": 16.054426,
        "direction_boundary": 14.790709,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2025-01-24",
        "close": 16.40212,
        "direction_boundary": 14.900605,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161611
      },
      {
        "date": "2025-01-31",
        "close": 16.250183,
        "direction_boundary": 14.861307,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2025-02-07",
        "close": 16.211911,
        "direction_boundary": 14.959553,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2025-02-14",
        "close": 16.45685,
        "direction_boundary": 14.966102,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142719
      },
      {
        "date": "2025-02-21",
        "close": 16.165985,
        "direction_boundary": 15.005401,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2025-02-28",
        "close": 15.981581,
        "direction_boundary": 15.091241,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145796
      },
      {
        "date": "2025-03-07",
        "close": 15.066575,
        "direction_boundary": 15.024877,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160853
      },
      {
        "date": "2025-03-14",
        "close": 14.236867,
        "direction_boundary": 15.011604,
        "core_momentum": -0.051609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2025-03-21",
        "close": 14.624581,
        "direction_boundary": 15.197424,
        "core_momentum": -0.037693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2025-03-28",
        "close": 14.213443,
        "direction_boundary": 15.237683,
        "core_momentum": -0.067218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2025-04-04",
        "close": 12.278464,
        "direction_boundary": 15.042672,
        "core_momentum": -0.183758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2025-04-11",
        "close": 12.388585,
        "direction_boundary": 14.854387,
        "core_momentum": -0.165998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2025-04-18",
        "close": 12.262732,
        "direction_boundary": 14.706448,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2025-04-25",
        "close": 13.143698,
        "direction_boundary": 15.097383,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288008
      },
      {
        "date": "2025-05-02",
        "close": 13.895224,
        "direction_boundary": 15.329126,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300532
      },
      {
        "date": "2025-05-09",
        "close": 13.047759,
        "direction_boundary": 15.465446,
        "core_momentum": -0.156328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2025-05-16",
        "close": 15.973911,
        "direction_boundary": 15.642661,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4202
      },
      {
        "date": "2025-05-23",
        "close": 14.247002,
        "direction_boundary": 15.656293,
        "core_momentum": -0.090014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44879
      },
      {
        "date": "2025-05-30",
        "close": 14.276157,
        "direction_boundary": 15.573419,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448658
      },
      {
        "date": "2025-06-06",
        "close": 14.446788,
        "direction_boundary": 15.677012,
        "core_momentum": -0.078473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448784
      },
      {
        "date": "2025-06-13",
        "close": 13.878017,
        "direction_boundary": 15.677012,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451458
      },
      {
        "date": "2025-06-20",
        "close": 13.528629,
        "direction_boundary": 15.677012,
        "core_momentum": -0.13704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2025-06-27",
        "close": 14.735107,
        "direction_boundary": 15.717897,
        "core_momentum": -0.062527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468003
      },
      {
        "date": "2025-07-04",
        "close": 15.934092,
        "direction_boundary": 15.85786,
        "core_momentum": 0.004807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481329
      },
      {
        "date": "2025-07-11",
        "close": 14.553193,
        "direction_boundary": 15.962833,
        "core_momentum": -0.088308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495835
      },
      {
        "date": "2025-07-18",
        "close": 14.255514,
        "direction_boundary": 15.759886,
        "core_momentum": -0.095456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491668
      },
      {
        "date": "2025-07-25",
        "close": 14.693763,
        "direction_boundary": 15.752888,
        "core_momentum": -0.067234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492756
      },
      {
        "date": "2025-08-01",
        "close": 13.863115,
        "direction_boundary": 15.121637,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498395
      },
      {
        "date": "2025-08-08",
        "close": 14.32578,
        "direction_boundary": 15.561385,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501305
      },
      {
        "date": "2025-08-15",
        "close": 14.552906,
        "direction_boundary": 15.986947,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501363
      },
      {
        "date": "2025-08-22",
        "close": 14.93145,
        "direction_boundary": 16.015317,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502718
      },
      {
        "date": "2025-08-29",
        "close": 14.837183,
        "direction_boundary": 16.10686,
        "core_momentum": -0.078828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502597
      },
      {
        "date": "2025-09-05",
        "close": 14.999758,
        "direction_boundary": 15.574996,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496298
      },
      {
        "date": "2025-09-12",
        "close": 15.478929,
        "direction_boundary": 15.984675,
        "core_momentum": -0.031639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491259
      },
      {
        "date": "2025-09-19",
        "close": 15.658618,
        "direction_boundary": 16.114047,
        "core_momentum": -0.028263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490242
      },
      {
        "date": "2025-09-26",
        "close": 15.65324,
        "direction_boundary": 15.99095,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488215
      },
      {
        "date": "2025-10-03",
        "close": 15.670642,
        "direction_boundary": 15.808987,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437794
      },
      {
        "date": "2025-10-10",
        "close": 14.957153,
        "direction_boundary": 15.714366,
        "core_momentum": -0.048186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444628
      },
      {
        "date": "2025-10-17",
        "close": 15.070267,
        "direction_boundary": 15.896329,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443915
      },
      {
        "date": "2025-10-24",
        "close": 15.644539,
        "direction_boundary": 15.554238,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437226
      },
      {
        "date": "2025-10-31",
        "close": 15.685276,
        "direction_boundary": 15.412307,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431511
      },
      {
        "date": "2025-11-07",
        "close": 15.366794,
        "direction_boundary": 16.127615,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42213
      },
      {
        "date": "2025-11-14",
        "close": 15.481801,
        "direction_boundary": 15.943257,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313696
      },
      {
        "date": "2025-11-21",
        "close": 15.030617,
        "direction_boundary": 16.098117,
        "core_momentum": -0.066312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271716
      },
      {
        "date": "2025-11-28",
        "close": 15.697044,
        "direction_boundary": 16.187162,
        "core_momentum": -0.030278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277694
      },
      {
        "date": "2025-12-05",
        "close": 15.796107,
        "direction_boundary": 16.351423,
        "core_momentum": -0.033961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27747
      },
      {
        "date": "2025-12-12",
        "close": 15.796107,
        "direction_boundary": 16.224494,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270346
      },
      {
        "date": "2025-12-19",
        "close": 16.030257,
        "direction_boundary": 15.739178,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2025-12-26",
        "close": 16.165497,
        "direction_boundary": 15.918371,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2026-01-02",
        "close": 16.083066,
        "direction_boundary": 15.842785,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216476
      },
      {
        "date": "2026-01-09",
        "close": 16.403628,
        "direction_boundary": 15.343919,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173524
      },
      {
        "date": "2026-01-16",
        "close": 16.376152,
        "direction_boundary": 16.054426,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2026-01-23",
        "close": 16.330357,
        "direction_boundary": 16.40212,
        "core_momentum": -0.004375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166397
      },
      {
        "date": "2026-01-30",
        "close": 16.217021,
        "direction_boundary": 16.250183,
        "core_momentum": -0.002041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141345
      },
      {
        "date": "2026-02-06",
        "close": 16.040041,
        "direction_boundary": 16.211911,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137743
      },
      {
        "date": "2026-02-13",
        "close": 15.779227,
        "direction_boundary": 16.45685,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139624
      },
      {
        "date": "2026-02-20",
        "close": 15.84443,
        "direction_boundary": 16.165985,
        "core_momentum": -0.019891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135804
      },
      {
        "date": "2026-02-27",
        "close": 15.769576,
        "direction_boundary": 15.981581,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135619
      },
      {
        "date": "2026-03-06",
        "close": 15.210103,
        "direction_boundary": 15.066575,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145036
      },
      {
        "date": "2026-03-13",
        "close": 15.048898,
        "direction_boundary": 14.236867,
        "core_momentum": 0.057037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138704
      },
      {
        "date": "2026-03-20",
        "close": 14.98252,
        "direction_boundary": 14.624581,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137559
      },
      {
        "date": "2026-03-27",
        "close": 14.667685,
        "direction_boundary": 14.213443,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140175
      },
      {
        "date": "2026-04-03",
        "close": 14.947713,
        "direction_boundary": 12.278464,
        "core_momentum": 0.217393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143232
      },
      {
        "date": "2026-04-10",
        "close": 15.208429,
        "direction_boundary": 12.388585,
        "core_momentum": 0.227616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2026-04-17",
        "close": 15.38224,
        "direction_boundary": 12.262732,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130593
      },
      {
        "date": "2026-04-24",
        "close": 15.217748,
        "direction_boundary": 13.143698,
        "core_momentum": 0.157798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120258
      },
      {
        "date": "2026-05-01",
        "close": 15.31363,
        "direction_boundary": 13.895224,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12059
      },
      {
        "date": "2026-05-08",
        "close": 15.294319,
        "direction_boundary": 13.047759,
        "core_momentum": 0.17218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117243
      },
      {
        "date": "2026-05-15",
        "close": 15.410185,
        "direction_boundary": 15.973911,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117255
      },
      {
        "date": "2026-05-22",
        "close": 15.622607,
        "direction_boundary": 14.247002,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110729
      },
      {
        "date": "2026-05-29",
        "close": 15.75965,
        "direction_boundary": 14.276157,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093611
      },
      {
        "date": "2026-06-05",
        "close": 15.592622,
        "direction_boundary": 14.446788,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094335
      },
      {
        "date": "2026-06-12",
        "close": 15.671223,
        "direction_boundary": 13.878017,
        "core_momentum": 0.129212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094646
      },
      {
        "date": "2026-06-19",
        "close": 15.907029,
        "direction_boundary": 13.528629,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094716
      },
      {
        "date": "2026-06-26",
        "close": 15.415768,
        "direction_boundary": 14.735107,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103098
      },
      {
        "date": "2026-07-03",
        "close": 15.72035,
        "direction_boundary": 15.934092,
        "core_momentum": -0.013414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107126
      },
      {
        "date": "2026-07-10",
        "close": 15.926679,
        "direction_boundary": 14.553193,
        "core_momentum": 0.094377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104929
      },
      {
        "date": "2026-07-17",
        "close": 15.789126,
        "direction_boundary": 14.255514,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105449
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "direction_boundary": 14.693763,
        "core_momentum": 0.071203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105458
      },
      {
        "date": "2026-07-31",
        "close": 15.81,
        "direction_boundary": 13.863115,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105444
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 14.32578,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.712474,
        "volume": 1636959
      },
      {
        "date": "2023-08-25",
        "close": 13.827349,
        "volume": 1658611
      },
      {
        "date": "2023-09-01",
        "close": 14.046764,
        "volume": 1931688
      },
      {
        "date": "2023-09-08",
        "close": 14.08352,
        "volume": 1182673
      },
      {
        "date": "2023-09-15",
        "close": 14.150905,
        "volume": 1671944
      },
      {
        "date": "2023-09-22",
        "close": 14.040639,
        "volume": 2951416
      },
      {
        "date": "2023-09-29",
        "close": 13.974735,
        "volume": 3114516
      },
      {
        "date": "2023-10-06",
        "close": 13.838154,
        "volume": 2333303
      },
      {
        "date": "2023-10-13",
        "close": 13.782279,
        "volume": 1645560
      },
      {
        "date": "2023-10-20",
        "close": 13.583616,
        "volume": 2484464
      },
      {
        "date": "2023-10-27",
        "close": 13.539468,
        "volume": 2258051
      },
      {
        "date": "2023-11-03",
        "close": 14.162624,
        "volume": 2213640
      },
      {
        "date": "2023-11-10",
        "close": 14.26963,
        "volume": 2089978
      },
      {
        "date": "2023-11-17",
        "close": 14.414404,
        "volume": 1937391
      },
      {
        "date": "2023-11-24",
        "close": 14.477349,
        "volume": 2003276
      },
      {
        "date": "2023-12-01",
        "close": 14.522411,
        "volume": 2207053
      },
      {
        "date": "2023-12-08",
        "close": 14.5543,
        "volume": 2163153
      },
      {
        "date": "2023-12-15",
        "close": 14.752014,
        "volume": 2731157
      },
      {
        "date": "2023-12-22",
        "close": 14.624456,
        "volume": 3214946
      },
      {
        "date": "2023-12-29",
        "close": 14.726065,
        "volume": 1654381
      },
      {
        "date": "2024-01-05",
        "close": 14.726065,
        "volume": 2249611
      },
      {
        "date": "2024-01-12",
        "close": 14.894141,
        "volume": 2323603
      },
      {
        "date": "2024-01-19",
        "close": 14.790709,
        "volume": 2019008
      },
      {
        "date": "2024-01-26",
        "close": 14.900605,
        "volume": 3220639
      },
      {
        "date": "2024-02-02",
        "close": 14.861307,
        "volume": 2655555
      },
      {
        "date": "2024-02-09",
        "close": 14.959553,
        "volume": 1970529
      },
      {
        "date": "2024-02-16",
        "close": 14.966102,
        "volume": 2902498
      },
      {
        "date": "2024-02-23",
        "close": 15.005401,
        "volume": 3306216
      },
      {
        "date": "2024-03-01",
        "close": 15.091241,
        "volume": 3420117
      },
      {
        "date": "2024-03-08",
        "close": 15.024877,
        "volume": 3405445
      },
      {
        "date": "2024-03-15",
        "close": 15.011604,
        "volume": 2810054
      },
      {
        "date": "2024-03-22",
        "close": 15.197424,
        "volume": 3694785
      },
      {
        "date": "2024-03-29",
        "close": 15.237683,
        "volume": 3227753
      },
      {
        "date": "2024-04-05",
        "close": 15.042672,
        "volume": 4452538
      },
      {
        "date": "2024-04-12",
        "close": 14.854387,
        "volume": 5085142
      },
      {
        "date": "2024-04-19",
        "close": 14.706448,
        "volume": 3898081
      },
      {
        "date": "2024-04-26",
        "close": 15.097383,
        "volume": 3815724
      },
      {
        "date": "2024-05-03",
        "close": 15.329126,
        "volume": 3101254
      },
      {
        "date": "2024-05-10",
        "close": 15.465446,
        "volume": 2740103
      },
      {
        "date": "2024-05-17",
        "close": 15.642661,
        "volume": 3456609
      },
      {
        "date": "2024-05-24",
        "close": 15.656293,
        "volume": 4273409
      },
      {
        "date": "2024-05-31",
        "close": 15.573419,
        "volume": 3099194
      },
      {
        "date": "2024-06-07",
        "close": 15.677012,
        "volume": 3426751
      },
      {
        "date": "2024-06-14",
        "close": 15.677012,
        "volume": 2636249
      },
      {
        "date": "2024-06-21",
        "close": 15.677012,
        "volume": 4414782
      },
      {
        "date": "2024-06-28",
        "close": 15.717897,
        "volume": 3791914
      },
      {
        "date": "2024-07-05",
        "close": 15.85786,
        "volume": 3202238
      },
      {
        "date": "2024-07-12",
        "close": 15.962833,
        "volume": 3168834
      },
      {
        "date": "2024-07-19",
        "close": 15.759886,
        "volume": 5547601
      },
      {
        "date": "2024-07-26",
        "close": 15.752888,
        "volume": 6178915
      },
      {
        "date": "2024-08-02",
        "close": 15.121637,
        "volume": 8642942
      },
      {
        "date": "2024-08-09",
        "close": 15.561385,
        "volume": 11082459
      },
      {
        "date": "2024-08-16",
        "close": 15.986947,
        "volume": 4980904
      },
      {
        "date": "2024-08-23",
        "close": 16.015317,
        "volume": 4489771
      },
      {
        "date": "2024-08-30",
        "close": 16.10686,
        "volume": 4808838
      },
      {
        "date": "2024-09-06",
        "close": 15.574996,
        "volume": 5080186
      },
      {
        "date": "2024-09-13",
        "close": 15.984675,
        "volume": 3696500
      },
      {
        "date": "2024-09-20",
        "close": 16.114047,
        "volume": 4120040
      },
      {
        "date": "2024-09-27",
        "close": 15.99095,
        "volume": 5202350
      },
      {
        "date": "2024-10-04",
        "close": 15.808987,
        "volume": 5047448
      },
      {
        "date": "2024-10-11",
        "close": 15.714366,
        "volume": 4595338
      },
      {
        "date": "2024-10-18",
        "close": 15.896329,
        "volume": 3428747
      },
      {
        "date": "2024-10-25",
        "close": 15.554238,
        "volume": 4159660
      },
      {
        "date": "2024-11-01",
        "close": 15.412307,
        "volume": 4921258
      },
      {
        "date": "2024-11-08",
        "close": 16.127615,
        "volume": 5146444
      },
      {
        "date": "2024-11-15",
        "close": 15.943257,
        "volume": 3792148
      },
      {
        "date": "2024-11-22",
        "close": 16.098117,
        "volume": 3334424
      },
      {
        "date": "2024-11-29",
        "close": 16.187162,
        "volume": 2950842
      },
      {
        "date": "2024-12-06",
        "close": 16.351423,
        "volume": 3697538
      },
      {
        "date": "2024-12-13",
        "close": 16.224494,
        "volume": 3026685
      },
      {
        "date": "2024-12-20",
        "close": 15.739178,
        "volume": 8029290
      },
      {
        "date": "2024-12-27",
        "close": 15.918371,
        "volume": 3589370
      },
      {
        "date": "2025-01-03",
        "close": 15.842785,
        "volume": 6423473
      },
      {
        "date": "2025-01-10",
        "close": 15.343919,
        "volume": 5128090
      },
      {
        "date": "2025-01-17",
        "close": 16.054426,
        "volume": 6358179
      },
      {
        "date": "2025-01-24",
        "close": 16.40212,
        "volume": 3567921
      },
      {
        "date": "2025-01-31",
        "close": 16.250183,
        "volume": 5097689
      },
      {
        "date": "2025-02-07",
        "close": 16.211911,
        "volume": 3913782
      },
      {
        "date": "2025-02-14",
        "close": 16.45685,
        "volume": 3244829
      },
      {
        "date": "2025-02-21",
        "close": 16.165985,
        "volume": 3110537
      },
      {
        "date": "2025-02-28",
        "close": 15.981581,
        "volume": 6619081
      },
      {
        "date": "2025-03-07",
        "close": 15.066575,
        "volume": 9577480
      },
      {
        "date": "2025-03-14",
        "close": 14.236867,
        "volume": 9805631
      },
      {
        "date": "2025-03-21",
        "close": 14.624581,
        "volume": 3537761
      },
      {
        "date": "2025-03-28",
        "close": 14.213443,
        "volume": 3787740
      },
      {
        "date": "2025-04-04",
        "close": 12.278464,
        "volume": 8394373
      },
      {
        "date": "2025-04-11",
        "close": 12.388585,
        "volume": 11935475
      },
      {
        "date": "2025-04-18",
        "close": 12.262732,
        "volume": 2536997
      },
      {
        "date": "2025-04-25",
        "close": 13.143698,
        "volume": 3166437
      },
      {
        "date": "2025-05-02",
        "close": 13.895224,
        "volume": 4234334
      },
      {
        "date": "2025-05-09",
        "close": 13.047759,
        "volume": 2648260
      },
      {
        "date": "2025-05-16",
        "close": 15.973911,
        "volume": 6967252
      },
      {
        "date": "2025-05-23",
        "close": 14.247002,
        "volume": 3499936
      },
      {
        "date": "2025-05-30",
        "close": 14.276157,
        "volume": 2097243
      },
      {
        "date": "2025-06-06",
        "close": 14.446788,
        "volume": 2414369
      },
      {
        "date": "2025-06-13",
        "close": 13.878017,
        "volume": 2903326
      },
      {
        "date": "2025-06-20",
        "close": 13.528629,
        "volume": 2202173
      },
      {
        "date": "2025-06-27",
        "close": 14.735107,
        "volume": 3269316
      },
      {
        "date": "2025-07-04",
        "close": 15.934092,
        "volume": 3987901
      },
      {
        "date": "2025-07-11",
        "close": 14.553193,
        "volume": 3285929
      },
      {
        "date": "2025-07-18",
        "close": 14.255514,
        "volume": 2862789
      },
      {
        "date": "2025-07-25",
        "close": 14.693763,
        "volume": 2254096
      },
      {
        "date": "2025-08-01",
        "close": 13.863115,
        "volume": 3094803
      },
      {
        "date": "2025-08-08",
        "close": 14.32578,
        "volume": 2041213
      },
      {
        "date": "2025-08-15",
        "close": 14.552906,
        "volume": 5793473
      },
      {
        "date": "2025-08-22",
        "close": 14.93145,
        "volume": 1957548
      },
      {
        "date": "2025-08-29",
        "close": 14.837183,
        "volume": 1487487
      },
      {
        "date": "2025-09-05",
        "close": 14.999758,
        "volume": 1935938
      },
      {
        "date": "2025-09-12",
        "close": 15.478929,
        "volume": 1832946
      },
      {
        "date": "2025-09-19",
        "close": 15.658618,
        "volume": 1869784
      },
      {
        "date": "2025-09-26",
        "close": 15.65324,
        "volume": 1369759
      },
      {
        "date": "2025-10-03",
        "close": 15.670642,
        "volume": 2493772
      },
      {
        "date": "2025-10-10",
        "close": 14.957153,
        "volume": 2432428
      },
      {
        "date": "2025-10-17",
        "close": 15.070267,
        "volume": 2056410
      },
      {
        "date": "2025-10-24",
        "close": 15.644539,
        "volume": 1490170
      },
      {
        "date": "2025-10-31",
        "close": 15.685276,
        "volume": 2685974
      },
      {
        "date": "2025-11-07",
        "close": 15.366794,
        "volume": 1851018
      },
      {
        "date": "2025-11-14",
        "close": 15.481801,
        "volume": 2609288
      },
      {
        "date": "2025-11-21",
        "close": 15.030617,
        "volume": 3276626
      },
      {
        "date": "2025-11-28",
        "close": 15.697044,
        "volume": 1925397
      },
      {
        "date": "2025-12-05",
        "close": 15.796107,
        "volume": 1911580
      },
      {
        "date": "2025-12-12",
        "close": 15.796107,
        "volume": 1326798
      },
      {
        "date": "2025-12-19",
        "close": 16.030257,
        "volume": 1607097
      },
      {
        "date": "2025-12-26",
        "close": 16.165497,
        "volume": 1570084
      },
      {
        "date": "2026-01-02",
        "close": 16.083066,
        "volume": 2235185
      },
      {
        "date": "2026-01-09",
        "close": 16.403628,
        "volume": 2476942
      },
      {
        "date": "2026-01-16",
        "close": 16.376152,
        "volume": 1907258
      },
      {
        "date": "2026-01-23",
        "close": 16.330357,
        "volume": 2876255
      },
      {
        "date": "2026-01-30",
        "close": 16.217021,
        "volume": 2174157
      },
      {
        "date": "2026-02-06",
        "close": 16.040041,
        "volume": 3157835
      },
      {
        "date": "2026-02-13",
        "close": 15.779227,
        "volume": 2212185
      },
      {
        "date": "2026-02-20",
        "close": 15.84443,
        "volume": 2117436
      },
      {
        "date": "2026-02-27",
        "close": 15.769576,
        "volume": 2150201
      },
      {
        "date": "2026-03-06",
        "close": 15.210103,
        "volume": 3441388
      },
      {
        "date": "2026-03-13",
        "close": 15.048898,
        "volume": 2046549
      },
      {
        "date": "2026-03-20",
        "close": 14.98252,
        "volume": 1741964
      },
      {
        "date": "2026-03-27",
        "close": 14.667685,
        "volume": 2833571
      },
      {
        "date": "2026-04-03",
        "close": 14.947713,
        "volume": 1524004
      },
      {
        "date": "2026-04-10",
        "close": 15.208429,
        "volume": 1761423
      },
      {
        "date": "2026-04-17",
        "close": 15.38224,
        "volume": 1825448
      },
      {
        "date": "2026-04-24",
        "close": 15.217748,
        "volume": 1269870
      },
      {
        "date": "2026-05-01",
        "close": 15.31363,
        "volume": 2124293
      },
      {
        "date": "2026-05-08",
        "close": 15.294319,
        "volume": 2029516
      },
      {
        "date": "2026-05-15",
        "close": 15.410185,
        "volume": 1360366
      },
      {
        "date": "2026-05-22",
        "close": 15.622607,
        "volume": 1140525
      },
      {
        "date": "2026-05-29",
        "close": 15.75965,
        "volume": 1101458
      },
      {
        "date": "2026-06-05",
        "close": 15.592622,
        "volume": 1863560
      },
      {
        "date": "2026-06-12",
        "close": 15.671223,
        "volume": 1542882
      },
      {
        "date": "2026-06-19",
        "close": 15.907029,
        "volume": 1062601
      },
      {
        "date": "2026-06-26",
        "close": 15.415768,
        "volume": 1577688
      },
      {
        "date": "2026-07-03",
        "close": 15.72035,
        "volume": 1095192
      },
      {
        "date": "2026-07-10",
        "close": 15.926679,
        "volume": 951667
      },
      {
        "date": "2026-07-17",
        "close": 15.789126,
        "volume": 975817
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "volume": 1049872
      },
      {
        "date": "2026-07-31",
        "close": 15.81,
        "volume": 1797982
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 1073364
      }
    ],
    "sharemaestro_context": {
      "trend": 15.599844,
      "fair_value": 15.180755,
      "market_activity": 22.292762,
      "market_dynamics": 0.546178,
      "relative_strength": -8.412779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038026,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.051994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.03426
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.03553
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002604
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.027938
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.021578
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.03434
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.005537
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.01324
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004604
      }
    ]
  }
}