{
  "ticker": {
    "uuid": "0d83143c-8151-4f93-ac72-208fcead9cd9",
    "symbol": "1515",
    "name": "China Resources Medical Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.535,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.703703,
    "boundary_margin": -0.31555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237663,
    "volatility_stability": 1.2156,
    "risk_context": 0.4208,
    "current_regime": {
      "move": -0.263081,
      "interruption": 0.10052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.469687,
        "direction_boundary": 3.992782,
        "core_momentum": 0.369894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472407
      },
      {
        "date": "2023-08-25",
        "close": 5.17151,
        "direction_boundary": 4.141006,
        "core_momentum": 0.248854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473815
      },
      {
        "date": "2023-09-01",
        "close": 5.423097,
        "direction_boundary": 4.270703,
        "core_momentum": 0.269837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451269
      },
      {
        "date": "2023-09-08",
        "close": 4.919923,
        "direction_boundary": 4.344814,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463737
      },
      {
        "date": "2023-09-15",
        "close": 5.050375,
        "direction_boundary": 4.261438,
        "core_momentum": 0.185134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434428
      },
      {
        "date": "2023-09-22",
        "close": 4.845378,
        "direction_boundary": 3.816766,
        "core_momentum": 0.269498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435742
      },
      {
        "date": "2023-09-29",
        "close": 4.780152,
        "direction_boundary": 3.900143,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374441
      },
      {
        "date": "2023-10-06",
        "close": 4.640382,
        "direction_boundary": 3.714863,
        "core_momentum": 0.249139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371768
      },
      {
        "date": "2023-10-13",
        "close": 4.74288,
        "direction_boundary": 3.890878,
        "core_momentum": 0.218974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360493
      },
      {
        "date": "2023-10-20",
        "close": 4.323568,
        "direction_boundary": 4.05763,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374411
      },
      {
        "date": "2023-10-27",
        "close": 4.388794,
        "direction_boundary": 3.631487,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37712
      },
      {
        "date": "2023-11-03",
        "close": 4.481975,
        "direction_boundary": 3.585167,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378658
      },
      {
        "date": "2023-11-10",
        "close": 4.332886,
        "direction_boundary": 4.011311,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375926
      },
      {
        "date": "2023-11-17",
        "close": 4.407431,
        "direction_boundary": 4.585678,
        "core_momentum": -0.03887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2023-11-24",
        "close": 4.528565,
        "direction_boundary": 4.168798,
        "core_momentum": 0.0863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375407
      },
      {
        "date": "2023-12-01",
        "close": 4.137208,
        "direction_boundary": 4.70611,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391257
      },
      {
        "date": "2023-12-08",
        "close": 4.090618,
        "direction_boundary": 5.40091,
        "core_momentum": -0.242606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375497
      },
      {
        "date": "2023-12-15",
        "close": 4.146526,
        "direction_boundary": 5.30827,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2023-12-22",
        "close": 4.155844,
        "direction_boundary": 5.12299,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297523
      },
      {
        "date": "2023-12-29",
        "close": 4.491293,
        "direction_boundary": 5.336062,
        "core_momentum": -0.158313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2024-01-05",
        "close": 4.388794,
        "direction_boundary": 5.21563,
        "core_momentum": -0.15853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2024-01-12",
        "close": 4.491293,
        "direction_boundary": 5.77147,
        "core_momentum": -0.221811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2024-01-19",
        "close": 4.062663,
        "direction_boundary": 5.604718,
        "core_momentum": -0.275135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2024-01-26",
        "close": 4.016073,
        "direction_boundary": 5.715886,
        "core_momentum": -0.297384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2024-02-02",
        "close": 3.671306,
        "direction_boundary": 5.688094,
        "core_momentum": -0.354563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339236
      },
      {
        "date": "2024-02-09",
        "close": 3.671306,
        "direction_boundary": 5.558398,
        "core_momentum": -0.339503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2024-02-16",
        "close": 4.034709,
        "direction_boundary": 5.604718,
        "core_momentum": -0.280123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37257
      },
      {
        "date": "2024-02-23",
        "close": 4.258342,
        "direction_boundary": 5.854846,
        "core_momentum": -0.272681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377575
      },
      {
        "date": "2024-03-01",
        "close": 3.997437,
        "direction_boundary": 6.531118,
        "core_momentum": -0.38794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376553
      },
      {
        "date": "2024-03-08",
        "close": 3.475627,
        "direction_boundary": 6.762717,
        "core_momentum": -0.486061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399784
      },
      {
        "date": "2024-03-15",
        "close": 3.74585,
        "direction_boundary": 7.53163,
        "core_momentum": -0.502651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414839
      },
      {
        "date": "2024-03-22",
        "close": 3.755168,
        "direction_boundary": 7.476045,
        "core_momentum": -0.497707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412965
      },
      {
        "date": "2024-03-29",
        "close": 3.65267,
        "direction_boundary": 6.299518,
        "core_momentum": -0.420167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413685
      },
      {
        "date": "2024-04-05",
        "close": 3.484945,
        "direction_boundary": 6.457006,
        "core_momentum": -0.460285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415996
      },
      {
        "date": "2024-04-12",
        "close": 3.568807,
        "direction_boundary": 6.855357,
        "core_momentum": -0.479413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41631
      },
      {
        "date": "2024-04-19",
        "close": 3.466309,
        "direction_boundary": 6.92947,
        "core_momentum": -0.499773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400427
      },
      {
        "date": "2024-04-26",
        "close": 3.848349,
        "direction_boundary": 6.771981,
        "core_momentum": -0.431725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429168
      },
      {
        "date": "2024-05-03",
        "close": 3.904257,
        "direction_boundary": 6.855357,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428464
      },
      {
        "date": "2024-05-10",
        "close": 3.960165,
        "direction_boundary": 6.503325,
        "core_momentum": -0.391055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427247
      },
      {
        "date": "2024-05-17",
        "close": 4.118572,
        "direction_boundary": 6.142031,
        "core_momentum": -0.329445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430469
      },
      {
        "date": "2024-05-24",
        "close": 3.885621,
        "direction_boundary": 5.901166,
        "core_momentum": -0.34155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434928
      },
      {
        "date": "2024-05-31",
        "close": 3.559489,
        "direction_boundary": 5.762206,
        "core_momentum": -0.38227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433887
      },
      {
        "date": "2024-06-07",
        "close": 3.677929,
        "direction_boundary": 6.140585,
        "core_momentum": -0.401046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437052
      },
      {
        "date": "2024-06-14",
        "close": 3.602096,
        "direction_boundary": 6.485353,
        "core_momentum": -0.44458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436876
      },
      {
        "date": "2024-06-21",
        "close": 3.469387,
        "direction_boundary": 5.506958,
        "core_momentum": -0.369999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438959
      },
      {
        "date": "2024-06-28",
        "close": 3.346157,
        "direction_boundary": 5.600139,
        "core_momentum": -0.402487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423194
      },
      {
        "date": "2024-07-05",
        "close": 3.365115,
        "direction_boundary": 5.749228,
        "core_momentum": -0.414684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423472
      },
      {
        "date": "2024-07-12",
        "close": 3.365115,
        "direction_boundary": 6.000815,
        "core_momentum": -0.439224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421045
      },
      {
        "date": "2024-07-19",
        "close": 3.203969,
        "direction_boundary": 5.7865,
        "core_momentum": -0.446303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405027
      },
      {
        "date": "2024-07-26",
        "close": 2.985948,
        "direction_boundary": 6.000815,
        "core_momentum": -0.50241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413876
      },
      {
        "date": "2024-08-02",
        "close": 2.985948,
        "direction_boundary": 5.73991,
        "core_momentum": -0.479792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398314
      },
      {
        "date": "2024-08-09",
        "close": 3.042823,
        "direction_boundary": 5.609457,
        "core_momentum": -0.457555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399923
      },
      {
        "date": "2024-08-16",
        "close": 2.985948,
        "direction_boundary": 5.469687,
        "core_momentum": -0.454092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372256
      },
      {
        "date": "2024-08-23",
        "close": 2.966989,
        "direction_boundary": 5.17151,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360225
      },
      {
        "date": "2024-08-30",
        "close": 3.365115,
        "direction_boundary": 5.423097,
        "core_momentum": -0.379485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401545
      },
      {
        "date": "2024-09-06",
        "close": 3.241886,
        "direction_boundary": 4.919923,
        "core_momentum": -0.34107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356087
      },
      {
        "date": "2024-09-13",
        "close": 3.342746,
        "direction_boundary": 5.050375,
        "core_momentum": -0.338119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2024-09-20",
        "close": 3.32348,
        "direction_boundary": 4.845378,
        "core_momentum": -0.314093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341677
      },
      {
        "date": "2024-09-27",
        "close": 3.88221,
        "direction_boundary": 4.780152,
        "core_momentum": -0.187848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405421
      },
      {
        "date": "2024-10-04",
        "close": 4.604705,
        "direction_boundary": 4.640382,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460999
      },
      {
        "date": "2024-10-11",
        "close": 4.103776,
        "direction_boundary": 4.74288,
        "core_momentum": -0.13475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492331
      },
      {
        "date": "2024-10-18",
        "close": 3.718444,
        "direction_boundary": 4.323568,
        "core_momentum": -0.139959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511133
      },
      {
        "date": "2024-10-25",
        "close": 3.660644,
        "direction_boundary": 4.388794,
        "core_momentum": -0.165911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489971
      },
      {
        "date": "2024-11-01",
        "close": 3.805144,
        "direction_boundary": 4.481975,
        "core_momentum": -0.151012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492742
      },
      {
        "date": "2024-11-08",
        "close": 4.026709,
        "direction_boundary": 4.332886,
        "core_momentum": -0.070664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498825
      },
      {
        "date": "2024-11-15",
        "close": 3.776244,
        "direction_boundary": 4.407431,
        "core_momentum": -0.14321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503429
      },
      {
        "date": "2024-11-22",
        "close": 3.583578,
        "direction_boundary": 4.528565,
        "core_momentum": -0.208673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502216
      },
      {
        "date": "2024-11-29",
        "close": 3.718444,
        "direction_boundary": 4.137208,
        "core_momentum": -0.101219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489833
      },
      {
        "date": "2024-12-06",
        "close": 3.756977,
        "direction_boundary": 4.090618,
        "core_momentum": -0.081562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487974
      },
      {
        "date": "2024-12-13",
        "close": 3.805144,
        "direction_boundary": 4.146526,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487215
      },
      {
        "date": "2024-12-20",
        "close": 3.82441,
        "direction_boundary": 4.155844,
        "core_momentum": -0.079751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483851
      },
      {
        "date": "2024-12-27",
        "close": 3.901476,
        "direction_boundary": 4.491293,
        "core_momentum": -0.131325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480842
      },
      {
        "date": "2025-01-03",
        "close": 3.805144,
        "direction_boundary": 4.388794,
        "core_momentum": -0.132986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48275
      },
      {
        "date": "2025-01-10",
        "close": 3.699178,
        "direction_boundary": 4.491293,
        "core_momentum": -0.176367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484887
      },
      {
        "date": "2025-01-17",
        "close": 3.670278,
        "direction_boundary": 4.062663,
        "core_momentum": -0.096583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479261
      },
      {
        "date": "2025-01-24",
        "close": 3.602845,
        "direction_boundary": 4.016073,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468138
      },
      {
        "date": "2025-01-31",
        "close": 3.602845,
        "direction_boundary": 3.671306,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468138
      },
      {
        "date": "2025-02-07",
        "close": 3.834043,
        "direction_boundary": 3.671306,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474111
      },
      {
        "date": "2025-02-14",
        "close": 3.872576,
        "direction_boundary": 4.034709,
        "core_momentum": -0.040185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472418
      },
      {
        "date": "2025-02-21",
        "close": 4.132675,
        "direction_boundary": 4.258342,
        "core_momentum": -0.029511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477809
      },
      {
        "date": "2025-02-28",
        "close": 3.959276,
        "direction_boundary": 3.997437,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454622
      },
      {
        "date": "2025-03-07",
        "close": 4.045975,
        "direction_boundary": 3.475627,
        "core_momentum": 0.164099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450658
      },
      {
        "date": "2025-03-14",
        "close": 4.132675,
        "direction_boundary": 3.74585,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449922
      },
      {
        "date": "2025-03-21",
        "close": 4.074875,
        "direction_boundary": 3.755168,
        "core_momentum": 0.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450583
      },
      {
        "date": "2025-03-28",
        "close": 3.689544,
        "direction_boundary": 3.65267,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421265
      },
      {
        "date": "2025-04-04",
        "close": 3.699178,
        "direction_boundary": 3.484945,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34019
      },
      {
        "date": "2025-04-11",
        "close": 3.458346,
        "direction_boundary": 3.568807,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315754
      },
      {
        "date": "2025-04-18",
        "close": 3.362013,
        "direction_boundary": 3.466309,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288658
      },
      {
        "date": "2025-04-25",
        "close": 3.535412,
        "direction_boundary": 3.848349,
        "core_momentum": -0.081317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297621
      },
      {
        "date": "2025-05-02",
        "close": 3.535412,
        "direction_boundary": 3.904257,
        "core_momentum": -0.094473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2025-05-09",
        "close": 3.573945,
        "direction_boundary": 3.960165,
        "core_momentum": -0.097526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280015
      },
      {
        "date": "2025-05-16",
        "close": 3.679911,
        "direction_boundary": 4.118572,
        "core_momentum": -0.106508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27002
      },
      {
        "date": "2025-05-23",
        "close": 3.785877,
        "direction_boundary": 3.885621,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262406
      },
      {
        "date": "2025-05-30",
        "close": 3.968909,
        "direction_boundary": 3.559489,
        "core_momentum": 0.115022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2025-06-06",
        "close": 3.891843,
        "direction_boundary": 3.677929,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26698
      },
      {
        "date": "2025-06-13",
        "close": 3.989361,
        "direction_boundary": 3.602096,
        "core_momentum": 0.107511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268519
      },
      {
        "date": "2025-06-20",
        "close": 3.841607,
        "direction_boundary": 3.469387,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27399
      },
      {
        "date": "2025-06-27",
        "close": 4.009061,
        "direction_boundary": 3.346157,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2025-07-04",
        "close": 4.068163,
        "direction_boundary": 3.365115,
        "core_momentum": 0.208922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27704
      },
      {
        "date": "2025-07-11",
        "close": 4.156815,
        "direction_boundary": 3.365115,
        "core_momentum": 0.235267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2025-07-18",
        "close": 4.068163,
        "direction_boundary": 3.203969,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276443
      },
      {
        "date": "2025-07-25",
        "close": 4.32427,
        "direction_boundary": 2.985948,
        "core_momentum": 0.448207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285377
      },
      {
        "date": "2025-08-01",
        "close": 4.363671,
        "direction_boundary": 2.985948,
        "core_momentum": 0.461402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285208
      },
      {
        "date": "2025-08-08",
        "close": 3.703703,
        "direction_boundary": 3.042823,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360718
      },
      {
        "date": "2025-08-15",
        "close": 3.782505,
        "direction_boundary": 2.985948,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361737
      },
      {
        "date": "2025-08-22",
        "close": 3.772655,
        "direction_boundary": 2.966989,
        "core_momentum": 0.271543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349026
      },
      {
        "date": "2025-08-29",
        "close": 3.59535,
        "direction_boundary": 3.365115,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35029
      },
      {
        "date": "2025-09-05",
        "close": 3.565799,
        "direction_boundary": 3.241886,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348408
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "direction_boundary": 3.342746,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350242
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "direction_boundary": 3.32348,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350096
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "direction_boundary": 3.88221,
        "core_momentum": -0.113907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2025-10-03",
        "close": 3.47,
        "direction_boundary": 4.604705,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331694
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "direction_boundary": 4.103776,
        "core_momentum": -0.14469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318618
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "direction_boundary": 3.718444,
        "core_momentum": -0.088328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319926
      },
      {
        "date": "2025-10-24",
        "close": 3.46,
        "direction_boundary": 3.660644,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313209
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "direction_boundary": 3.805144,
        "core_momentum": -0.111729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314761
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 4.026709,
        "core_momentum": -0.180472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315679
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "direction_boundary": 3.776244,
        "core_momentum": -0.094338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 3.583578,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2025-11-28",
        "close": 3.28,
        "direction_boundary": 3.718444,
        "core_momentum": -0.117911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "direction_boundary": 3.756977,
        "core_momentum": -0.116311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "direction_boundary": 3.805144,
        "core_momentum": -0.145893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310259
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 3.82441,
        "core_momentum": -0.137122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308761
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "direction_boundary": 3.901476,
        "core_momentum": -0.159293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "direction_boundary": 3.805144,
        "core_momentum": -0.153777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "direction_boundary": 3.699178,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301415
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "direction_boundary": 3.670278,
        "core_momentum": -0.098161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "direction_boundary": 3.602845,
        "core_momentum": -0.086833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284072
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 3.602845,
        "core_momentum": -0.100711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 3.834043,
        "core_momentum": -0.175805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "direction_boundary": 3.872576,
        "core_momentum": -0.191752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2026-02-20",
        "close": 3.09,
        "direction_boundary": 4.132675,
        "core_momentum": -0.2523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2026-02-27",
        "close": 3.07,
        "direction_boundary": 3.959276,
        "core_momentum": -0.224606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 4.045975,
        "core_momentum": -0.243693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 4.132675,
        "core_momentum": -0.310374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 4.074875,
        "core_momentum": -0.332495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 3.689544,
        "core_momentum": -0.257361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 3.699178,
        "core_momentum": -0.243075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 3.458346,
        "core_momentum": -0.155666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "direction_boundary": 3.362013,
        "core_momentum": -0.146345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "direction_boundary": 3.535412,
        "core_momentum": -0.182556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2026-05-01",
        "close": 2.74075,
        "direction_boundary": 3.535412,
        "core_momentum": -0.224772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2026-05-08",
        "close": 2.68305,
        "direction_boundary": 3.573945,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193924
      },
      {
        "date": "2026-05-15",
        "close": 2.634967,
        "direction_boundary": 3.679911,
        "core_momentum": -0.283959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2026-05-22",
        "close": 2.4234,
        "direction_boundary": 3.785877,
        "core_momentum": -0.359884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202954
      },
      {
        "date": "2026-05-29",
        "close": 2.471483,
        "direction_boundary": 3.968909,
        "core_momentum": -0.377289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2026-06-05",
        "close": 2.4811,
        "direction_boundary": 3.891843,
        "core_momentum": -0.362487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204034
      },
      {
        "date": "2026-06-12",
        "close": 2.461867,
        "direction_boundary": 3.989361,
        "core_momentum": -0.382892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2026-06-19",
        "close": 2.317617,
        "direction_boundary": 3.841607,
        "core_momentum": -0.396706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211158
      },
      {
        "date": "2026-06-26",
        "close": 2.308,
        "direction_boundary": 4.009061,
        "core_momentum": -0.424304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "direction_boundary": 4.068163,
        "core_momentum": -0.400221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23182
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 4.156815,
        "core_momentum": -0.417824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224128
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 4.068163,
        "core_momentum": -0.383014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233847
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 4.32427,
        "core_momentum": -0.426493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 4.363671,
        "core_momentum": -0.417921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2026-08-07",
        "close": 2.535,
        "direction_boundary": 3.703703,
        "core_momentum": -0.31555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.469687,
        "volume": 16617263
      },
      {
        "date": "2023-08-25",
        "close": 5.17151,
        "volume": 21439866
      },
      {
        "date": "2023-09-01",
        "close": 5.423097,
        "volume": 13928000
      },
      {
        "date": "2023-09-08",
        "close": 4.919923,
        "volume": 22101426
      },
      {
        "date": "2023-09-15",
        "close": 5.050375,
        "volume": 12950775
      },
      {
        "date": "2023-09-22",
        "close": 4.845378,
        "volume": 7955500
      },
      {
        "date": "2023-09-29",
        "close": 4.780152,
        "volume": 5831885
      },
      {
        "date": "2023-10-06",
        "close": 4.640382,
        "volume": 2934621
      },
      {
        "date": "2023-10-13",
        "close": 4.74288,
        "volume": 17343488
      },
      {
        "date": "2023-10-20",
        "close": 4.323568,
        "volume": 11075599
      },
      {
        "date": "2023-10-27",
        "close": 4.388794,
        "volume": 17137000
      },
      {
        "date": "2023-11-03",
        "close": 4.481975,
        "volume": 10030891
      },
      {
        "date": "2023-11-10",
        "close": 4.332886,
        "volume": 10589642
      },
      {
        "date": "2023-11-17",
        "close": 4.407431,
        "volume": 5373500
      },
      {
        "date": "2023-11-24",
        "close": 4.528565,
        "volume": 8409000
      },
      {
        "date": "2023-12-01",
        "close": 4.137208,
        "volume": 14145646
      },
      {
        "date": "2023-12-08",
        "close": 4.090618,
        "volume": 11389420
      },
      {
        "date": "2023-12-15",
        "close": 4.146526,
        "volume": 15404980
      },
      {
        "date": "2023-12-22",
        "close": 4.155844,
        "volume": 8894694
      },
      {
        "date": "2023-12-29",
        "close": 4.491293,
        "volume": 8265518
      },
      {
        "date": "2024-01-05",
        "close": 4.388794,
        "volume": 9223424
      },
      {
        "date": "2024-01-12",
        "close": 4.491293,
        "volume": 10247951
      },
      {
        "date": "2024-01-19",
        "close": 4.062663,
        "volume": 13177000
      },
      {
        "date": "2024-01-26",
        "close": 4.016073,
        "volume": 18816590
      },
      {
        "date": "2024-02-02",
        "close": 3.671306,
        "volume": 24431500
      },
      {
        "date": "2024-02-09",
        "close": 3.671306,
        "volume": 11590691
      },
      {
        "date": "2024-02-16",
        "close": 4.034709,
        "volume": 4088000
      },
      {
        "date": "2024-02-23",
        "close": 4.258342,
        "volume": 14804500
      },
      {
        "date": "2024-03-01",
        "close": 3.997437,
        "volume": 26833812
      },
      {
        "date": "2024-03-08",
        "close": 3.475627,
        "volume": 51327500
      },
      {
        "date": "2024-03-15",
        "close": 3.74585,
        "volume": 24546042
      },
      {
        "date": "2024-03-22",
        "close": 3.755168,
        "volume": 16786500
      },
      {
        "date": "2024-03-29",
        "close": 3.65267,
        "volume": 14240000
      },
      {
        "date": "2024-04-05",
        "close": 3.484945,
        "volume": 8334500
      },
      {
        "date": "2024-04-12",
        "close": 3.568807,
        "volume": 13964000
      },
      {
        "date": "2024-04-19",
        "close": 3.466309,
        "volume": 22282931
      },
      {
        "date": "2024-04-26",
        "close": 3.848349,
        "volume": 13232000
      },
      {
        "date": "2024-05-03",
        "close": 3.904257,
        "volume": 9585474
      },
      {
        "date": "2024-05-10",
        "close": 3.960165,
        "volume": 20425500
      },
      {
        "date": "2024-05-17",
        "close": 4.118572,
        "volume": 19185000
      },
      {
        "date": "2024-05-24",
        "close": 3.885621,
        "volume": 29143000
      },
      {
        "date": "2024-05-31",
        "close": 3.559489,
        "volume": 18555500
      },
      {
        "date": "2024-06-07",
        "close": 3.677929,
        "volume": 15766000
      },
      {
        "date": "2024-06-14",
        "close": 3.602096,
        "volume": 15304000
      },
      {
        "date": "2024-06-21",
        "close": 3.469387,
        "volume": 14247762
      },
      {
        "date": "2024-06-28",
        "close": 3.346157,
        "volume": 12048935
      },
      {
        "date": "2024-07-05",
        "close": 3.365115,
        "volume": 11811935
      },
      {
        "date": "2024-07-12",
        "close": 3.365115,
        "volume": 16959500
      },
      {
        "date": "2024-07-19",
        "close": 3.203969,
        "volume": 13368500
      },
      {
        "date": "2024-07-26",
        "close": 2.985948,
        "volume": 19465000
      },
      {
        "date": "2024-08-02",
        "close": 2.985948,
        "volume": 8034000
      },
      {
        "date": "2024-08-09",
        "close": 3.042823,
        "volume": 10725500
      },
      {
        "date": "2024-08-16",
        "close": 2.985948,
        "volume": 12100500
      },
      {
        "date": "2024-08-23",
        "close": 2.966989,
        "volume": 10940205
      },
      {
        "date": "2024-08-30",
        "close": 3.365115,
        "volume": 28871674
      },
      {
        "date": "2024-09-06",
        "close": 3.241886,
        "volume": 8543500
      },
      {
        "date": "2024-09-13",
        "close": 3.342746,
        "volume": 10695500
      },
      {
        "date": "2024-09-20",
        "close": 3.32348,
        "volume": 8849001
      },
      {
        "date": "2024-09-27",
        "close": 3.88221,
        "volume": 38829372
      },
      {
        "date": "2024-10-04",
        "close": 4.604705,
        "volume": 44870242
      },
      {
        "date": "2024-10-11",
        "close": 4.103776,
        "volume": 50166645
      },
      {
        "date": "2024-10-18",
        "close": 3.718444,
        "volume": 44445500
      },
      {
        "date": "2024-10-25",
        "close": 3.660644,
        "volume": 39324500
      },
      {
        "date": "2024-11-01",
        "close": 3.805144,
        "volume": 27253166
      },
      {
        "date": "2024-11-08",
        "close": 4.026709,
        "volume": 21051773
      },
      {
        "date": "2024-11-15",
        "close": 3.776244,
        "volume": 26671500
      },
      {
        "date": "2024-11-22",
        "close": 3.583578,
        "volume": 14766000
      },
      {
        "date": "2024-11-29",
        "close": 3.718444,
        "volume": 12320247
      },
      {
        "date": "2024-12-06",
        "close": 3.756977,
        "volume": 12604000
      },
      {
        "date": "2024-12-13",
        "close": 3.805144,
        "volume": 16792496
      },
      {
        "date": "2024-12-20",
        "close": 3.82441,
        "volume": 20632346
      },
      {
        "date": "2024-12-27",
        "close": 3.901476,
        "volume": 4229500
      },
      {
        "date": "2025-01-03",
        "close": 3.805144,
        "volume": 11730002
      },
      {
        "date": "2025-01-10",
        "close": 3.699178,
        "volume": 11553000
      },
      {
        "date": "2025-01-17",
        "close": 3.670278,
        "volume": 14837842
      },
      {
        "date": "2025-01-24",
        "close": 3.602845,
        "volume": 14832500
      },
      {
        "date": "2025-01-31",
        "close": 3.602845,
        "volume": 3619500
      },
      {
        "date": "2025-02-07",
        "close": 3.834043,
        "volume": 16332942
      },
      {
        "date": "2025-02-14",
        "close": 3.872576,
        "volume": 26919892
      },
      {
        "date": "2025-02-21",
        "close": 4.132675,
        "volume": 90443000
      },
      {
        "date": "2025-02-28",
        "close": 3.959276,
        "volume": 45795600
      },
      {
        "date": "2025-03-07",
        "close": 4.045975,
        "volume": 23021500
      },
      {
        "date": "2025-03-14",
        "close": 4.132675,
        "volume": 21134000
      },
      {
        "date": "2025-03-21",
        "close": 4.074875,
        "volume": 62534953
      },
      {
        "date": "2025-03-28",
        "close": 3.689544,
        "volume": 53988037
      },
      {
        "date": "2025-04-04",
        "close": 3.699178,
        "volume": 53959500
      },
      {
        "date": "2025-04-11",
        "close": 3.458346,
        "volume": 61839448
      },
      {
        "date": "2025-04-18",
        "close": 3.362013,
        "volume": 29721802
      },
      {
        "date": "2025-04-25",
        "close": 3.535412,
        "volume": 38932000
      },
      {
        "date": "2025-05-02",
        "close": 3.535412,
        "volume": 13044648
      },
      {
        "date": "2025-05-09",
        "close": 3.573945,
        "volume": 15529241
      },
      {
        "date": "2025-05-16",
        "close": 3.679911,
        "volume": 22261800
      },
      {
        "date": "2025-05-23",
        "close": 3.785877,
        "volume": 28004000
      },
      {
        "date": "2025-05-30",
        "close": 3.968909,
        "volume": 27553817
      },
      {
        "date": "2025-06-06",
        "close": 3.891843,
        "volume": 22945000
      },
      {
        "date": "2025-06-13",
        "close": 3.989361,
        "volume": 36980717
      },
      {
        "date": "2025-06-20",
        "close": 3.841607,
        "volume": 39822500
      },
      {
        "date": "2025-06-27",
        "close": 4.009061,
        "volume": 20908209
      },
      {
        "date": "2025-07-04",
        "close": 4.068163,
        "volume": 20984000
      },
      {
        "date": "2025-07-11",
        "close": 4.156815,
        "volume": 23856613
      },
      {
        "date": "2025-07-18",
        "close": 4.068163,
        "volume": 34339840
      },
      {
        "date": "2025-07-25",
        "close": 4.32427,
        "volume": 64551500
      },
      {
        "date": "2025-08-01",
        "close": 4.363671,
        "volume": 72760500
      },
      {
        "date": "2025-08-08",
        "close": 3.703703,
        "volume": 221574345
      },
      {
        "date": "2025-08-15",
        "close": 3.782505,
        "volume": 69457500
      },
      {
        "date": "2025-08-22",
        "close": 3.772655,
        "volume": 55543859
      },
      {
        "date": "2025-08-29",
        "close": 3.59535,
        "volume": 75551000
      },
      {
        "date": "2025-09-05",
        "close": 3.565799,
        "volume": 49639534
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "volume": 42492000
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "volume": 38332000
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "volume": 45515162
      },
      {
        "date": "2025-10-03",
        "close": 3.47,
        "volume": 21009730
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "volume": 21242017
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "volume": 41494700
      },
      {
        "date": "2025-10-24",
        "close": 3.46,
        "volume": 19165873
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "volume": 23900314
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 49997580
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "volume": 38822276
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 29209500
      },
      {
        "date": "2025-11-28",
        "close": 3.28,
        "volume": 18682500
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "volume": 18494780
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "volume": 24388250
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 18842677
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "volume": 5056500
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "volume": 11535500
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "volume": 78306316
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "volume": 37235502
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "volume": 32558168
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 31116543
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 39684619
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "volume": 28171041
      },
      {
        "date": "2026-02-20",
        "close": 3.09,
        "volume": 1144000
      },
      {
        "date": "2026-02-27",
        "close": 3.07,
        "volume": 38807033
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 63898344
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 50982000
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 18175000
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 20458500
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 12119792
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 8802988
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "volume": 15124391
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "volume": 9112309
      },
      {
        "date": "2026-05-01",
        "close": 2.74075,
        "volume": 6322500
      },
      {
        "date": "2026-05-08",
        "close": 2.68305,
        "volume": 11482035
      },
      {
        "date": "2026-05-15",
        "close": 2.634967,
        "volume": 10863500
      },
      {
        "date": "2026-05-22",
        "close": 2.4234,
        "volume": 22608536
      },
      {
        "date": "2026-05-29",
        "close": 2.471483,
        "volume": 32399612
      },
      {
        "date": "2026-06-05",
        "close": 2.4811,
        "volume": 959500
      },
      {
        "date": "2026-06-12",
        "close": 2.461867,
        "volume": 2092000
      },
      {
        "date": "2026-06-19",
        "close": 2.317617,
        "volume": 13136000
      },
      {
        "date": "2026-06-26",
        "close": 2.308,
        "volume": 2171500
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "volume": 559000
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 4417100
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 6728600
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 4472000
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 3907656
      },
      {
        "date": "2026-08-07",
        "close": 2.535,
        "volume": 4835000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.752908,
      "fair_value": 3.623946,
      "market_activity": -27.488367,
      "market_dynamics": 0.385275,
      "relative_strength": -16.435454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.019231,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.014812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.073559,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077734,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.079306
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.12916
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.094707
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.082871
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.263081
      }
    ]
  }
}