{
  "ticker": {
    "uuid": "0d88972c-f568-471a-a093-591ed1468613",
    "symbol": "002920",
    "name": "Huizhou Desay SV Automotive Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.693474,
    "boundary_margin": -0.092469,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413259,
    "volatility_stability": 1.1754,
    "risk_context": 0.242,
    "current_regime": {
      "move": -0.093062,
      "interruption": 0.171736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 152.948486,
        "direction_boundary": 158.232635,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557774
      },
      {
        "date": "2023-08-04",
        "close": 155.129181,
        "direction_boundary": 173.199142,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54307
      },
      {
        "date": "2023-08-11",
        "close": 146.251373,
        "direction_boundary": 187.924728,
        "core_momentum": -0.221756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529311
      },
      {
        "date": "2023-08-18",
        "close": 135.270416,
        "direction_boundary": 178.576675,
        "core_momentum": -0.242508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533899
      },
      {
        "date": "2023-08-25",
        "close": 134.4272,
        "direction_boundary": 157.037613,
        "core_momentum": -0.143981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534043
      },
      {
        "date": "2023-09-01",
        "close": 138.575348,
        "direction_boundary": 152.65271,
        "core_momentum": -0.092218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532019
      },
      {
        "date": "2023-09-08",
        "close": 136.229889,
        "direction_boundary": 154.059738,
        "core_momentum": -0.115733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522425
      },
      {
        "date": "2023-09-15",
        "close": 130.279053,
        "direction_boundary": 137.040482,
        "core_momentum": -0.049339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507681
      },
      {
        "date": "2023-09-22",
        "close": 138.30397,
        "direction_boundary": 151.515518,
        "core_momentum": -0.087196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469812
      },
      {
        "date": "2023-09-29",
        "close": 139.215012,
        "direction_boundary": 128.46344,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46908
      },
      {
        "date": "2023-10-27",
        "close": 120.654953,
        "direction_boundary": 131.740051,
        "core_momentum": -0.084144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508935
      },
      {
        "date": "2023-11-03",
        "close": 121.149246,
        "direction_boundary": 119.115364,
        "core_momentum": 0.017075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50752
      },
      {
        "date": "2023-11-10",
        "close": 114.248581,
        "direction_boundary": 99.927773,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512543
      },
      {
        "date": "2023-11-17",
        "close": 133.942596,
        "direction_boundary": 120.772957,
        "core_momentum": 0.109045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549174
      },
      {
        "date": "2023-11-24",
        "close": 130.39534,
        "direction_boundary": 112.600639,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551322
      },
      {
        "date": "2023-12-01",
        "close": 124.870941,
        "direction_boundary": 107.165276,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555653
      },
      {
        "date": "2023-12-08",
        "close": 119.908676,
        "direction_boundary": 103.358604,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544849
      },
      {
        "date": "2023-12-15",
        "close": 124.987259,
        "direction_boundary": 110.461197,
        "core_momentum": 0.131504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545134
      },
      {
        "date": "2023-12-22",
        "close": 118.028442,
        "direction_boundary": 110.711761,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440978
      },
      {
        "date": "2023-12-29",
        "close": 125.520302,
        "direction_boundary": 113.429436,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426571
      },
      {
        "date": "2024-01-05",
        "close": 110.672256,
        "direction_boundary": 103.879005,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456819
      },
      {
        "date": "2024-01-12",
        "close": 110.439644,
        "direction_boundary": 101.517899,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45386
      },
      {
        "date": "2024-01-19",
        "close": 98.567024,
        "direction_boundary": 118.787712,
        "core_momentum": -0.170225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474213
      },
      {
        "date": "2024-01-26",
        "close": 90.018738,
        "direction_boundary": 116.628975,
        "core_momentum": -0.228161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481061
      },
      {
        "date": "2024-02-02",
        "close": 80.394638,
        "direction_boundary": 119.414124,
        "core_momentum": -0.326758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487984
      },
      {
        "date": "2024-02-09",
        "close": 87.84774,
        "direction_boundary": 131.720779,
        "core_momentum": -0.333076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510287
      },
      {
        "date": "2024-02-23",
        "close": 96.240967,
        "direction_boundary": 119.038269,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530569
      },
      {
        "date": "2024-03-01",
        "close": 99.730057,
        "direction_boundary": 111.83931,
        "core_momentum": -0.108274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527428
      },
      {
        "date": "2024-03-08",
        "close": 99.148537,
        "direction_boundary": 111.502007,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527437
      },
      {
        "date": "2024-03-15",
        "close": 118.348274,
        "direction_boundary": 108.080818,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586704
      },
      {
        "date": "2024-03-22",
        "close": 108.132965,
        "direction_boundary": 101.199883,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59812
      },
      {
        "date": "2024-03-29",
        "close": 120.674347,
        "direction_boundary": 92.324051,
        "core_momentum": 0.307074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617652
      },
      {
        "date": "2024-04-05",
        "close": 124.008362,
        "direction_boundary": 107.888069,
        "core_momentum": 0.149417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612673
      },
      {
        "date": "2024-04-12",
        "close": 127.856064,
        "direction_boundary": 106.924362,
        "core_momentum": 0.195762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614417
      },
      {
        "date": "2024-04-19",
        "close": 114.37458,
        "direction_boundary": 112.957214,
        "core_momentum": 0.012548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608854
      },
      {
        "date": "2024-04-26",
        "close": 114.393959,
        "direction_boundary": 106.008827,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598109
      },
      {
        "date": "2024-05-03",
        "close": 122.866867,
        "direction_boundary": 101.633545,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599631
      },
      {
        "date": "2024-05-10",
        "close": 106.30175,
        "direction_boundary": 99.629013,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632597
      },
      {
        "date": "2024-05-17",
        "close": 105.042526,
        "direction_boundary": 96.217461,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627978
      },
      {
        "date": "2024-05-24",
        "close": 97.204117,
        "direction_boundary": 102.715179,
        "core_momentum": -0.053654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590286
      },
      {
        "date": "2024-05-31",
        "close": 98.033844,
        "direction_boundary": 104.837708,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590583
      },
      {
        "date": "2024-06-07",
        "close": 97.018654,
        "direction_boundary": 104.159279,
        "core_momentum": -0.068555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588742
      },
      {
        "date": "2024-06-14",
        "close": 98.834274,
        "direction_boundary": 114.38427,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588253
      },
      {
        "date": "2024-06-21",
        "close": 92.001289,
        "direction_boundary": 110.681946,
        "core_momentum": -0.168778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590353
      },
      {
        "date": "2024-06-28",
        "close": 85.012115,
        "direction_boundary": 139.670547,
        "core_momentum": -0.391338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594456
      },
      {
        "date": "2024-07-05",
        "close": 83.020798,
        "direction_boundary": 153.98555,
        "core_momentum": -0.460853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584863
      },
      {
        "date": "2024-07-12",
        "close": 104.007828,
        "direction_boundary": 151.010101,
        "core_momentum": -0.311253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651768
      },
      {
        "date": "2024-07-19",
        "close": 97.409111,
        "direction_boundary": 154.935349,
        "core_momentum": -0.371292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657624
      },
      {
        "date": "2024-07-26",
        "close": 88.828835,
        "direction_boundary": 155.07103,
        "core_momentum": -0.427173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651141
      },
      {
        "date": "2024-08-02",
        "close": 87.833168,
        "direction_boundary": 145.61171,
        "core_momentum": -0.396799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639191
      },
      {
        "date": "2024-08-09",
        "close": 84.924271,
        "direction_boundary": 152.948486,
        "core_momentum": -0.444752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620547
      },
      {
        "date": "2024-08-16",
        "close": 88.360275,
        "direction_boundary": 155.129181,
        "core_momentum": -0.430408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610519
      },
      {
        "date": "2024-08-23",
        "close": 86.944878,
        "direction_boundary": 146.251373,
        "core_momentum": -0.405511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596498
      },
      {
        "date": "2024-08-30",
        "close": 89.014305,
        "direction_boundary": 135.270416,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595131
      },
      {
        "date": "2024-09-06",
        "close": 94.939476,
        "direction_boundary": 134.4272,
        "core_momentum": -0.293748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602716
      },
      {
        "date": "2024-09-13",
        "close": 87.69651,
        "direction_boundary": 138.575348,
        "core_momentum": -0.367156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55356
      },
      {
        "date": "2024-09-20",
        "close": 91.942726,
        "direction_boundary": 136.229889,
        "core_momentum": -0.325091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547257
      },
      {
        "date": "2024-09-27",
        "close": 106.30175,
        "direction_boundary": 130.279053,
        "core_momentum": -0.184046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564191
      },
      {
        "date": "2024-10-04",
        "close": 116.931931,
        "direction_boundary": 138.30397,
        "core_momentum": -0.154529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579625
      },
      {
        "date": "2024-10-11",
        "close": 112.978554,
        "direction_boundary": 139.215012,
        "core_momentum": -0.18846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579269
      },
      {
        "date": "2024-10-18",
        "close": 115.799606,
        "direction_boundary": 122.719337,
        "core_momentum": -0.056387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559555
      },
      {
        "date": "2024-10-25",
        "close": 118.357101,
        "direction_boundary": 113.095245,
        "core_momentum": 0.046526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560339
      },
      {
        "date": "2024-11-01",
        "close": 115.799606,
        "direction_boundary": 120.654953,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551853
      },
      {
        "date": "2024-11-08",
        "close": 131.759521,
        "direction_boundary": 121.149246,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540984
      },
      {
        "date": "2024-11-15",
        "close": 121.968811,
        "direction_boundary": 114.248581,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553292
      },
      {
        "date": "2024-11-22",
        "close": 126.703102,
        "direction_boundary": 133.942596,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541587
      },
      {
        "date": "2024-11-29",
        "close": 121.890732,
        "direction_boundary": 130.39534,
        "core_momentum": -0.065222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545825
      },
      {
        "date": "2024-12-06",
        "close": 116.063164,
        "direction_boundary": 124.870941,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551078
      },
      {
        "date": "2024-12-13",
        "close": 113.62281,
        "direction_boundary": 119.908676,
        "core_momentum": -0.052422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552157
      },
      {
        "date": "2024-12-20",
        "close": 110.059898,
        "direction_boundary": 124.987259,
        "core_momentum": -0.119431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543753
      },
      {
        "date": "2024-12-27",
        "close": 110.792,
        "direction_boundary": 118.028442,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529476
      },
      {
        "date": "2025-01-03",
        "close": 99.546867,
        "direction_boundary": 125.520302,
        "core_momentum": -0.206926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552261
      },
      {
        "date": "2025-01-10",
        "close": 99.712807,
        "direction_boundary": 110.672256,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453661
      },
      {
        "date": "2025-01-17",
        "close": 102.211723,
        "direction_boundary": 110.439644,
        "core_momentum": -0.074502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44542
      },
      {
        "date": "2025-01-24",
        "close": 108.156425,
        "direction_boundary": 98.567024,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430097
      },
      {
        "date": "2025-01-31",
        "close": 105.921066,
        "direction_boundary": 90.018738,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431144
      },
      {
        "date": "2025-02-07",
        "close": 130.392914,
        "direction_boundary": 80.394638,
        "core_momentum": 0.621911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508508
      },
      {
        "date": "2025-02-14",
        "close": 127.288788,
        "direction_boundary": 87.84774,
        "core_momentum": 0.448971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510381
      },
      {
        "date": "2025-02-21",
        "close": 131.125015,
        "direction_boundary": 96.240967,
        "core_momentum": 0.362466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508915
      },
      {
        "date": "2025-02-28",
        "close": 120.738884,
        "direction_boundary": 99.730057,
        "core_momentum": 0.210657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526636
      },
      {
        "date": "2025-03-07",
        "close": 119.577271,
        "direction_boundary": 99.148537,
        "core_momentum": 0.206042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521804
      },
      {
        "date": "2025-03-14",
        "close": 121.041481,
        "direction_boundary": 118.348274,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506051
      },
      {
        "date": "2025-03-21",
        "close": 112.646667,
        "direction_boundary": 108.132965,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516492
      },
      {
        "date": "2025-03-28",
        "close": 110.382027,
        "direction_boundary": 120.674347,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478054
      },
      {
        "date": "2025-04-04",
        "close": 103.793076,
        "direction_boundary": 124.008362,
        "core_momentum": -0.163016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46579
      },
      {
        "date": "2025-04-11",
        "close": 98.473099,
        "direction_boundary": 127.856064,
        "core_momentum": -0.229813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468798
      },
      {
        "date": "2025-04-18",
        "close": 99.203514,
        "direction_boundary": 114.37458,
        "core_momentum": -0.132644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4672
      },
      {
        "date": "2025-04-25",
        "close": 104.193321,
        "direction_boundary": 114.393959,
        "core_momentum": -0.089171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471942
      },
      {
        "date": "2025-05-02",
        "close": 103.017509,
        "direction_boundary": 122.866867,
        "core_momentum": -0.161552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471412
      },
      {
        "date": "2025-05-09",
        "close": 104.07476,
        "direction_boundary": 106.30175,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431124
      },
      {
        "date": "2025-05-16",
        "close": 106.564728,
        "direction_boundary": 105.042526,
        "core_momentum": 0.014491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421829
      },
      {
        "date": "2025-05-23",
        "close": 104.341537,
        "direction_boundary": 97.204117,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417649
      },
      {
        "date": "2025-05-30",
        "close": 109.242432,
        "direction_boundary": 98.033844,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421453
      },
      {
        "date": "2025-06-06",
        "close": 102.562996,
        "direction_boundary": 97.018654,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424889
      },
      {
        "date": "2025-06-13",
        "close": 96.881516,
        "direction_boundary": 98.834274,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430517
      },
      {
        "date": "2025-06-20",
        "close": 97.395317,
        "direction_boundary": 92.001289,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429157
      },
      {
        "date": "2025-06-27",
        "close": 100.912888,
        "direction_boundary": 85.012115,
        "core_momentum": 0.187041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432532
      },
      {
        "date": "2025-07-04",
        "close": 100.408974,
        "direction_boundary": 83.020798,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406066
      },
      {
        "date": "2025-07-11",
        "close": 100.744919,
        "direction_boundary": 104.007828,
        "core_momentum": -0.031372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406084
      },
      {
        "date": "2025-07-18",
        "close": 102.167763,
        "direction_boundary": 97.409111,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405068
      },
      {
        "date": "2025-07-25",
        "close": 103.205238,
        "direction_boundary": 88.828835,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397145
      },
      {
        "date": "2025-08-01",
        "close": 101.693474,
        "direction_boundary": 87.833168,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396646
      },
      {
        "date": "2025-08-08",
        "close": 102.068954,
        "direction_boundary": 84.924271,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257797
      },
      {
        "date": "2025-08-15",
        "close": 107.661499,
        "direction_boundary": 88.360275,
        "core_momentum": 0.218438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271009
      },
      {
        "date": "2025-08-22",
        "close": 117.759705,
        "direction_boundary": 86.944878,
        "core_momentum": 0.354418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298373
      },
      {
        "date": "2025-08-29",
        "close": 125.61496,
        "direction_boundary": 89.014305,
        "core_momentum": 0.411177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290715
      },
      {
        "date": "2025-09-05",
        "close": 121.632988,
        "direction_boundary": 94.939476,
        "core_momentum": 0.281163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294112
      },
      {
        "date": "2025-09-12",
        "close": 118.214218,
        "direction_boundary": 87.69651,
        "core_momentum": 0.347992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2025-09-19",
        "close": 132.679749,
        "direction_boundary": 91.942726,
        "core_momentum": 0.44307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319551
      },
      {
        "date": "2025-09-26",
        "close": 141.770111,
        "direction_boundary": 106.30175,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327589
      },
      {
        "date": "2025-10-03",
        "close": 149.42775,
        "direction_boundary": 116.931931,
        "core_momentum": 0.277904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316031
      },
      {
        "date": "2025-10-10",
        "close": 138.203125,
        "direction_boundary": 112.978554,
        "core_momentum": 0.223269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2025-10-17",
        "close": 123.431297,
        "direction_boundary": 115.799606,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2025-10-24",
        "close": 126.622803,
        "direction_boundary": 118.357101,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2025-10-31",
        "close": 117.068047,
        "direction_boundary": 115.799606,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386625
      },
      {
        "date": "2025-11-07",
        "close": 113.827133,
        "direction_boundary": 131.759521,
        "core_momentum": -0.136099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389213
      },
      {
        "date": "2025-11-14",
        "close": 111.791687,
        "direction_boundary": 121.968811,
        "core_momentum": -0.08344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38918
      },
      {
        "date": "2025-11-21",
        "close": 106.149734,
        "direction_boundary": 126.703102,
        "core_momentum": -0.162217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395081
      },
      {
        "date": "2025-11-28",
        "close": 108.679222,
        "direction_boundary": 121.890732,
        "core_momentum": -0.108388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391159
      },
      {
        "date": "2025-12-05",
        "close": 109.252312,
        "direction_boundary": 116.063164,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380519
      },
      {
        "date": "2025-12-12",
        "close": 112.15728,
        "direction_boundary": 113.62281,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371934
      },
      {
        "date": "2025-12-19",
        "close": 123.510345,
        "direction_boundary": 110.059898,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39266
      },
      {
        "date": "2025-12-26",
        "close": 121.237755,
        "direction_boundary": 110.792,
        "core_momentum": 0.094283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392561
      },
      {
        "date": "2026-01-02",
        "close": 118.866364,
        "direction_boundary": 99.546867,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393998
      },
      {
        "date": "2026-01-09",
        "close": 133.045334,
        "direction_boundary": 99.712807,
        "core_momentum": 0.334285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420537
      },
      {
        "date": "2026-01-16",
        "close": 134.250793,
        "direction_boundary": 102.211723,
        "core_momentum": 0.313458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420515
      },
      {
        "date": "2026-01-23",
        "close": 133.223206,
        "direction_boundary": 108.156425,
        "core_momentum": 0.231764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421272
      },
      {
        "date": "2026-01-30",
        "close": 120.842522,
        "direction_boundary": 105.921066,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445854
      },
      {
        "date": "2026-02-06",
        "close": 117.058167,
        "direction_boundary": 130.392914,
        "core_momentum": -0.102266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449031
      },
      {
        "date": "2026-02-13",
        "close": 121.168587,
        "direction_boundary": 127.288788,
        "core_momentum": -0.048081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445746
      },
      {
        "date": "2026-02-27",
        "close": 122.56179,
        "direction_boundary": 131.125015,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42875
      },
      {
        "date": "2026-03-06",
        "close": 114.923904,
        "direction_boundary": 120.738884,
        "core_momentum": -0.048162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428114
      },
      {
        "date": "2026-03-13",
        "close": 115.842819,
        "direction_boundary": 119.577271,
        "core_momentum": -0.03123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426332
      },
      {
        "date": "2026-03-20",
        "close": 109.479576,
        "direction_boundary": 121.041481,
        "core_momentum": -0.09552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431563
      },
      {
        "date": "2026-03-27",
        "close": 104.776299,
        "direction_boundary": 112.646667,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399519
      },
      {
        "date": "2026-04-03",
        "close": 103.639999,
        "direction_boundary": 110.382027,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384459
      },
      {
        "date": "2026-04-10",
        "close": 106.620003,
        "direction_boundary": 103.793076,
        "core_momentum": 0.027236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377712
      },
      {
        "date": "2026-04-17",
        "close": 107.809998,
        "direction_boundary": 98.473099,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367065
      },
      {
        "date": "2026-04-24",
        "close": 112.160004,
        "direction_boundary": 99.203514,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3411
      },
      {
        "date": "2026-05-01",
        "close": 103.07,
        "direction_boundary": 104.193321,
        "core_momentum": -0.010781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2026-05-08",
        "close": 105.050003,
        "direction_boundary": 103.017509,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342854
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 104.07476,
        "core_momentum": 0.00889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341136
      },
      {
        "date": "2026-05-22",
        "close": 110.5,
        "direction_boundary": 106.564728,
        "core_momentum": 0.036928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348464
      },
      {
        "date": "2026-05-29",
        "close": 101.760002,
        "direction_boundary": 104.341537,
        "core_momentum": -0.024741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2026-06-05",
        "close": 94.419998,
        "direction_boundary": 109.242432,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2026-06-12",
        "close": 86.949997,
        "direction_boundary": 102.562996,
        "core_momentum": -0.152228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386359
      },
      {
        "date": "2026-06-19",
        "close": 87.75,
        "direction_boundary": 96.881516,
        "core_momentum": -0.094254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383981
      },
      {
        "date": "2026-06-26",
        "close": 78.900002,
        "direction_boundary": 97.395317,
        "core_momentum": -0.189899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2026-07-03",
        "close": 86.480003,
        "direction_boundary": 100.912888,
        "core_momentum": -0.143023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404281
      },
      {
        "date": "2026-07-10",
        "close": 88.980003,
        "direction_boundary": 100.408974,
        "core_momentum": -0.113824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408186
      },
      {
        "date": "2026-07-17",
        "close": 82.139999,
        "direction_boundary": 100.744919,
        "core_momentum": -0.184674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377589
      },
      {
        "date": "2026-07-24",
        "close": 81.019997,
        "direction_boundary": 102.167763,
        "core_momentum": -0.206991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37558
      },
      {
        "date": "2026-07-31",
        "close": 92.449997,
        "direction_boundary": 103.205238,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430262
      },
      {
        "date": "2026-08-07",
        "close": 92.290001,
        "direction_boundary": 101.693474,
        "core_momentum": -0.092469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413259
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 152.948486,
        "volume": 33056966
      },
      {
        "date": "2023-08-04",
        "close": 155.129181,
        "volume": 20572249
      },
      {
        "date": "2023-08-11",
        "close": 146.251373,
        "volume": 18225511
      },
      {
        "date": "2023-08-18",
        "close": 135.270416,
        "volume": 24701644
      },
      {
        "date": "2023-08-25",
        "close": 134.4272,
        "volume": 17576280
      },
      {
        "date": "2023-09-01",
        "close": 138.575348,
        "volume": 21818466
      },
      {
        "date": "2023-09-08",
        "close": 136.229889,
        "volume": 12821889
      },
      {
        "date": "2023-09-15",
        "close": 130.279053,
        "volume": 20800128
      },
      {
        "date": "2023-09-22",
        "close": 138.30397,
        "volume": 13246056
      },
      {
        "date": "2023-09-29",
        "close": 139.215012,
        "volume": 8876711
      },
      {
        "date": "2023-10-13",
        "close": 122.719337,
        "volume": 24860581
      },
      {
        "date": "2023-10-20",
        "close": 113.095245,
        "volume": 17851806
      },
      {
        "date": "2023-10-27",
        "close": 120.654953,
        "volume": 21901194
      },
      {
        "date": "2023-11-03",
        "close": 121.149246,
        "volume": 17230561
      },
      {
        "date": "2023-11-10",
        "close": 114.248581,
        "volume": 21875458
      },
      {
        "date": "2023-11-17",
        "close": 133.942596,
        "volume": 39595381
      },
      {
        "date": "2023-11-24",
        "close": 130.39534,
        "volume": 23266037
      },
      {
        "date": "2023-12-01",
        "close": 124.870941,
        "volume": 23627090
      },
      {
        "date": "2023-12-08",
        "close": 119.908676,
        "volume": 14042319
      },
      {
        "date": "2023-12-15",
        "close": 124.987259,
        "volume": 16663750
      },
      {
        "date": "2023-12-22",
        "close": 118.028442,
        "volume": 10925630
      },
      {
        "date": "2023-12-29",
        "close": 125.520302,
        "volume": 15941131
      },
      {
        "date": "2024-01-05",
        "close": 110.672256,
        "volume": 16289227
      },
      {
        "date": "2024-01-12",
        "close": 110.439644,
        "volume": 17091088
      },
      {
        "date": "2024-01-19",
        "close": 98.567024,
        "volume": 27405927
      },
      {
        "date": "2024-01-26",
        "close": 90.018738,
        "volume": 22735427
      },
      {
        "date": "2024-02-02",
        "close": 80.394638,
        "volume": 22389070
      },
      {
        "date": "2024-02-09",
        "close": 87.84774,
        "volume": 30995577
      },
      {
        "date": "2024-02-23",
        "close": 96.240967,
        "volume": 43226220
      },
      {
        "date": "2024-03-01",
        "close": 99.730057,
        "volume": 34235982
      },
      {
        "date": "2024-03-08",
        "close": 99.148537,
        "volume": 25772462
      },
      {
        "date": "2024-03-15",
        "close": 118.348274,
        "volume": 38284154
      },
      {
        "date": "2024-03-22",
        "close": 108.132965,
        "volume": 55097129
      },
      {
        "date": "2024-03-29",
        "close": 120.674347,
        "volume": 40970749
      },
      {
        "date": "2024-04-05",
        "close": 124.008362,
        "volume": 14032809
      },
      {
        "date": "2024-04-12",
        "close": 127.856064,
        "volume": 25059063
      },
      {
        "date": "2024-04-19",
        "close": 114.37458,
        "volume": 20744864
      },
      {
        "date": "2024-04-26",
        "close": 114.393959,
        "volume": 23484923
      },
      {
        "date": "2024-05-03",
        "close": 122.866867,
        "volume": 12367691
      },
      {
        "date": "2024-05-10",
        "close": 106.30175,
        "volume": 39396048
      },
      {
        "date": "2024-05-17",
        "close": 105.042526,
        "volume": 18076733
      },
      {
        "date": "2024-05-24",
        "close": 97.204117,
        "volume": 22565965
      },
      {
        "date": "2024-05-31",
        "close": 98.033844,
        "volume": 21452925
      },
      {
        "date": "2024-06-07",
        "close": 97.018654,
        "volume": 25560206
      },
      {
        "date": "2024-06-14",
        "close": 98.834274,
        "volume": 24960711
      },
      {
        "date": "2024-06-21",
        "close": 92.001289,
        "volume": 36313928
      },
      {
        "date": "2024-06-28",
        "close": 85.012115,
        "volume": 23892871
      },
      {
        "date": "2024-07-05",
        "close": 83.020798,
        "volume": 27533718
      },
      {
        "date": "2024-07-12",
        "close": 104.007828,
        "volume": 76913195
      },
      {
        "date": "2024-07-19",
        "close": 97.409111,
        "volume": 73061769
      },
      {
        "date": "2024-07-26",
        "close": 88.828835,
        "volume": 50471443
      },
      {
        "date": "2024-08-02",
        "close": 87.833168,
        "volume": 45969822
      },
      {
        "date": "2024-08-09",
        "close": 84.924271,
        "volume": 30209809
      },
      {
        "date": "2024-08-16",
        "close": 88.360275,
        "volume": 26760084
      },
      {
        "date": "2024-08-23",
        "close": 86.944878,
        "volume": 34846380
      },
      {
        "date": "2024-08-30",
        "close": 89.014305,
        "volume": 30615001
      },
      {
        "date": "2024-09-06",
        "close": 94.939476,
        "volume": 37621838
      },
      {
        "date": "2024-09-13",
        "close": 87.69651,
        "volume": 31019304
      },
      {
        "date": "2024-09-20",
        "close": 91.942726,
        "volume": 15259779
      },
      {
        "date": "2024-09-27",
        "close": 106.30175,
        "volume": 34268017
      },
      {
        "date": "2024-10-04",
        "close": 116.931931,
        "volume": 8599929
      },
      {
        "date": "2024-10-11",
        "close": 112.978554,
        "volume": 46029907
      },
      {
        "date": "2024-10-18",
        "close": 115.799606,
        "volume": 36502181
      },
      {
        "date": "2024-10-25",
        "close": 118.357101,
        "volume": 33662597
      },
      {
        "date": "2024-11-01",
        "close": 115.799606,
        "volume": 28858986
      },
      {
        "date": "2024-11-08",
        "close": 131.759521,
        "volume": 33794648
      },
      {
        "date": "2024-11-15",
        "close": 121.968811,
        "volume": 27671483
      },
      {
        "date": "2024-11-22",
        "close": 126.703102,
        "volume": 27182940
      },
      {
        "date": "2024-11-29",
        "close": 121.890732,
        "volume": 24593132
      },
      {
        "date": "2024-12-06",
        "close": 116.063164,
        "volume": 27736595
      },
      {
        "date": "2024-12-13",
        "close": 113.62281,
        "volume": 27360582
      },
      {
        "date": "2024-12-20",
        "close": 110.059898,
        "volume": 20379197
      },
      {
        "date": "2024-12-27",
        "close": 110.792,
        "volume": 29646071
      },
      {
        "date": "2025-01-03",
        "close": 99.546867,
        "volume": 23886794
      },
      {
        "date": "2025-01-10",
        "close": 99.712807,
        "volume": 23902773
      },
      {
        "date": "2025-01-17",
        "close": 102.211723,
        "volume": 29223003
      },
      {
        "date": "2025-01-24",
        "close": 108.156425,
        "volume": 28800846
      },
      {
        "date": "2025-01-31",
        "close": 105.921066,
        "volume": 3515387
      },
      {
        "date": "2025-02-07",
        "close": 130.392914,
        "volume": 45418324
      },
      {
        "date": "2025-02-14",
        "close": 127.288788,
        "volume": 62441045
      },
      {
        "date": "2025-02-21",
        "close": 131.125015,
        "volume": 43476874
      },
      {
        "date": "2025-02-28",
        "close": 120.738884,
        "volume": 43133834
      },
      {
        "date": "2025-03-07",
        "close": 119.577271,
        "volume": 25984173
      },
      {
        "date": "2025-03-14",
        "close": 121.041481,
        "volume": 29514425
      },
      {
        "date": "2025-03-21",
        "close": 112.646667,
        "volume": 31610964
      },
      {
        "date": "2025-03-28",
        "close": 110.382027,
        "volume": 18288750
      },
      {
        "date": "2025-04-04",
        "close": 103.793076,
        "volume": 17517324
      },
      {
        "date": "2025-04-11",
        "close": 98.473099,
        "volume": 34569703
      },
      {
        "date": "2025-04-18",
        "close": 99.203514,
        "volume": 18980669
      },
      {
        "date": "2025-04-25",
        "close": 104.193321,
        "volume": 37942096
      },
      {
        "date": "2025-05-02",
        "close": 103.017509,
        "volume": 11896587
      },
      {
        "date": "2025-05-09",
        "close": 104.07476,
        "volume": 16691138
      },
      {
        "date": "2025-05-16",
        "close": 106.564728,
        "volume": 22265394
      },
      {
        "date": "2025-05-23",
        "close": 104.341537,
        "volume": 26259001
      },
      {
        "date": "2025-05-30",
        "close": 109.242432,
        "volume": 40015185
      },
      {
        "date": "2025-06-06",
        "close": 102.562996,
        "volume": 27500304
      },
      {
        "date": "2025-06-13",
        "close": 96.881516,
        "volume": 35674057
      },
      {
        "date": "2025-06-20",
        "close": 97.395317,
        "volume": 22418376
      },
      {
        "date": "2025-06-27",
        "close": 100.912888,
        "volume": 32847538
      },
      {
        "date": "2025-07-04",
        "close": 100.408974,
        "volume": 17543272
      },
      {
        "date": "2025-07-11",
        "close": 100.744919,
        "volume": 18068821
      },
      {
        "date": "2025-07-18",
        "close": 102.167763,
        "volume": 20926611
      },
      {
        "date": "2025-07-25",
        "close": 103.205238,
        "volume": 24090399
      },
      {
        "date": "2025-08-01",
        "close": 101.693474,
        "volume": 33265510
      },
      {
        "date": "2025-08-08",
        "close": 102.068954,
        "volume": 25353148
      },
      {
        "date": "2025-08-15",
        "close": 107.661499,
        "volume": 61094714
      },
      {
        "date": "2025-08-22",
        "close": 117.759705,
        "volume": 57009145
      },
      {
        "date": "2025-08-29",
        "close": 125.61496,
        "volume": 62763842
      },
      {
        "date": "2025-09-05",
        "close": 121.632988,
        "volume": 52149635
      },
      {
        "date": "2025-09-12",
        "close": 118.214218,
        "volume": 39398149
      },
      {
        "date": "2025-09-19",
        "close": 132.679749,
        "volume": 82895564
      },
      {
        "date": "2025-09-26",
        "close": 141.770111,
        "volume": 63125561
      },
      {
        "date": "2025-10-03",
        "close": 149.42775,
        "volume": 22722406
      },
      {
        "date": "2025-10-10",
        "close": 138.203125,
        "volume": 22260445
      },
      {
        "date": "2025-10-17",
        "close": 123.431297,
        "volume": 62950009
      },
      {
        "date": "2025-10-24",
        "close": 126.622803,
        "volume": 40358859
      },
      {
        "date": "2025-10-31",
        "close": 117.068047,
        "volume": 67131118
      },
      {
        "date": "2025-11-07",
        "close": 113.827133,
        "volume": 36800699
      },
      {
        "date": "2025-11-14",
        "close": 111.791687,
        "volume": 28877294
      },
      {
        "date": "2025-11-21",
        "close": 106.149734,
        "volume": 26425074
      },
      {
        "date": "2025-11-28",
        "close": 108.679222,
        "volume": 24754710
      },
      {
        "date": "2025-12-05",
        "close": 109.252312,
        "volume": 20565515
      },
      {
        "date": "2025-12-12",
        "close": 112.15728,
        "volume": 30864462
      },
      {
        "date": "2025-12-19",
        "close": 123.510345,
        "volume": 74137721
      },
      {
        "date": "2025-12-26",
        "close": 121.237755,
        "volume": 75298275
      },
      {
        "date": "2026-01-02",
        "close": 118.866364,
        "volume": 30414778
      },
      {
        "date": "2026-01-09",
        "close": 133.045334,
        "volume": 107572898
      },
      {
        "date": "2026-01-16",
        "close": 134.250793,
        "volume": 81191914
      },
      {
        "date": "2026-01-23",
        "close": 133.223206,
        "volume": 62453456
      },
      {
        "date": "2026-01-30",
        "close": 120.842522,
        "volume": 51955114
      },
      {
        "date": "2026-02-06",
        "close": 117.058167,
        "volume": 35949099
      },
      {
        "date": "2026-02-13",
        "close": 121.168587,
        "volume": 38412689
      },
      {
        "date": "2026-02-27",
        "close": 122.56179,
        "volume": 28273585
      },
      {
        "date": "2026-03-06",
        "close": 114.923904,
        "volume": 47755050
      },
      {
        "date": "2026-03-13",
        "close": 115.842819,
        "volume": 38343421
      },
      {
        "date": "2026-03-20",
        "close": 109.479576,
        "volume": 29571006
      },
      {
        "date": "2026-03-27",
        "close": 104.776299,
        "volume": 27955871
      },
      {
        "date": "2026-04-03",
        "close": 103.639999,
        "volume": 25316817
      },
      {
        "date": "2026-04-10",
        "close": 106.620003,
        "volume": 22990733
      },
      {
        "date": "2026-04-17",
        "close": 107.809998,
        "volume": 36623706
      },
      {
        "date": "2026-04-24",
        "close": 112.160004,
        "volume": 51152121
      },
      {
        "date": "2026-05-01",
        "close": 103.07,
        "volume": 39935036
      },
      {
        "date": "2026-05-08",
        "close": 105.050003,
        "volume": 24447288
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 53507776
      },
      {
        "date": "2026-05-22",
        "close": 110.5,
        "volume": 104826072
      },
      {
        "date": "2026-05-29",
        "close": 101.760002,
        "volume": 105844619
      },
      {
        "date": "2026-06-05",
        "close": 94.419998,
        "volume": 14056283
      },
      {
        "date": "2026-06-12",
        "close": 86.949997,
        "volume": 9192202
      },
      {
        "date": "2026-06-19",
        "close": 87.75,
        "volume": 28556134
      },
      {
        "date": "2026-06-26",
        "close": 78.900002,
        "volume": 10446592
      },
      {
        "date": "2026-07-03",
        "close": 86.480003,
        "volume": 17002845
      },
      {
        "date": "2026-07-10",
        "close": 88.980003,
        "volume": 52478560
      },
      {
        "date": "2026-07-17",
        "close": 82.139999,
        "volume": 46121162
      },
      {
        "date": "2026-07-24",
        "close": 81.019997,
        "volume": 31712063
      },
      {
        "date": "2026-07-31",
        "close": 92.449997,
        "volume": 49980353
      },
      {
        "date": "2026-08-07",
        "close": 92.290001,
        "volume": 51760560
      }
    ],
    "sharemaestro_context": {
      "trend": 105.138767,
      "fair_value": 111.106886,
      "market_activity": -26.241458,
      "market_dynamics": -0.532752,
      "relative_strength": -20.429287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.050891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040468,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.064342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097288,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.037552
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.030943
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.145841
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.01467
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.0216
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.114628
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.05196
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.05188
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093062
      }
    ]
  }
}