{
  "ticker": {
    "uuid": "0d8a0b8a-3e41-45d2-ad9b-d60886ee4286",
    "symbol": "002065",
    "name": "DHC Software Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.36,
    "boundary_margin": -0.214744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315143,
    "volatility_stability": 1.04,
    "risk_context": 0.3173,
    "current_regime": {
      "move": -0.239917,
      "interruption": 0.122449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.607587,
        "direction_boundary": 5.583677,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353446
      },
      {
        "date": "2023-08-04",
        "close": 6.902569,
        "direction_boundary": 6.061999,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354621
      },
      {
        "date": "2023-08-11",
        "close": 6.745245,
        "direction_boundary": 6.032714,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355968
      },
      {
        "date": "2023-08-18",
        "close": 6.469929,
        "direction_boundary": 6.188901,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359709
      },
      {
        "date": "2023-08-25",
        "close": 6.194613,
        "direction_boundary": 6.140092,
        "core_momentum": 0.00888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360793
      },
      {
        "date": "2023-09-01",
        "close": 6.568256,
        "direction_boundary": 5.935098,
        "core_momentum": 0.10668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368436
      },
      {
        "date": "2023-09-08",
        "close": 6.587922,
        "direction_boundary": 5.720341,
        "core_momentum": 0.151666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366723
      },
      {
        "date": "2023-09-15",
        "close": 6.322438,
        "direction_boundary": 5.798434,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368631
      },
      {
        "date": "2023-09-22",
        "close": 6.469929,
        "direction_boundary": 5.778911,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363305
      },
      {
        "date": "2023-09-29",
        "close": 6.391267,
        "direction_boundary": 5.593439,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295381
      },
      {
        "date": "2023-10-27",
        "close": 6.14545,
        "direction_boundary": 5.544631,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298003
      },
      {
        "date": "2023-11-03",
        "close": 6.273275,
        "direction_boundary": 5.652009,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299582
      },
      {
        "date": "2023-11-10",
        "close": 6.391267,
        "direction_boundary": 5.827719,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301469
      },
      {
        "date": "2023-11-17",
        "close": 6.607587,
        "direction_boundary": 5.915575,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299274
      },
      {
        "date": "2023-11-24",
        "close": 6.410933,
        "direction_boundary": 5.935098,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299287
      },
      {
        "date": "2023-12-01",
        "close": 6.469929,
        "direction_boundary": 6.032714,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296149
      },
      {
        "date": "2023-12-08",
        "close": 6.450264,
        "direction_boundary": 5.808195,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275493
      },
      {
        "date": "2023-12-15",
        "close": 6.371602,
        "direction_boundary": 6.022953,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27547
      },
      {
        "date": "2023-12-22",
        "close": 5.968461,
        "direction_boundary": 5.95462,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25903
      },
      {
        "date": "2023-12-29",
        "close": 6.066788,
        "direction_boundary": 5.925336,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256327
      },
      {
        "date": "2024-01-05",
        "close": 5.850468,
        "direction_boundary": 5.564154,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230366
      },
      {
        "date": "2024-01-12",
        "close": 5.575152,
        "direction_boundary": 5.525107,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235666
      },
      {
        "date": "2024-01-19",
        "close": 5.349,
        "direction_boundary": 5.847242,
        "core_momentum": -0.08521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2024-01-26",
        "close": 5.378497,
        "direction_boundary": 5.847242,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2024-02-02",
        "close": 4.59188,
        "direction_boundary": 6.032714,
        "core_momentum": -0.238837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2024-02-09",
        "close": 5.299836,
        "direction_boundary": 6.266994,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2024-02-23",
        "close": 5.594817,
        "direction_boundary": 6.374373,
        "core_momentum": -0.122295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384704
      },
      {
        "date": "2024-03-01",
        "close": 5.801304,
        "direction_boundary": 6.23771,
        "core_momentum": -0.069963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385908
      },
      {
        "date": "2024-03-08",
        "close": 5.643981,
        "direction_boundary": 6.481751,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38328
      },
      {
        "date": "2024-03-15",
        "close": 5.771806,
        "direction_boundary": 6.657461,
        "core_momentum": -0.133032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374737
      },
      {
        "date": "2024-03-22",
        "close": 5.811137,
        "direction_boundary": 6.491513,
        "core_momentum": -0.10481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374935
      },
      {
        "date": "2024-03-29",
        "close": 5.506323,
        "direction_boundary": 6.686747,
        "core_momentum": -0.176532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377809
      },
      {
        "date": "2024-04-05",
        "close": 5.427661,
        "direction_boundary": 7.018643,
        "core_momentum": -0.226679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2024-04-12",
        "close": 5.103181,
        "direction_boundary": 8.10219,
        "core_momentum": -0.370148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383359
      },
      {
        "date": "2024-04-19",
        "close": 5.132679,
        "direction_boundary": 8.209567,
        "core_momentum": -0.374793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382199
      },
      {
        "date": "2024-04-26",
        "close": 5.250672,
        "direction_boundary": 7.936241,
        "core_momentum": -0.338393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2024-05-03",
        "close": 5.378497,
        "direction_boundary": 7.516488,
        "core_momentum": -0.28444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377965
      },
      {
        "date": "2024-05-10",
        "close": 5.231007,
        "direction_boundary": 7.594583,
        "core_momentum": -0.311219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377337
      },
      {
        "date": "2024-05-17",
        "close": 5.142512,
        "direction_boundary": 7.614106,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375733
      },
      {
        "date": "2024-05-24",
        "close": 4.896695,
        "direction_boundary": 7.2334,
        "core_momentum": -0.323044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374814
      },
      {
        "date": "2024-05-31",
        "close": 4.926193,
        "direction_boundary": 7.018643,
        "core_momentum": -0.298127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374568
      },
      {
        "date": "2024-06-07",
        "close": 4.670541,
        "direction_boundary": 6.774601,
        "core_momentum": -0.310581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2024-06-14",
        "close": 4.759037,
        "direction_boundary": 7.29197,
        "core_momentum": -0.347359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2024-06-21",
        "close": 4.709873,
        "direction_boundary": 7.311493,
        "core_momentum": -0.355826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2024-06-28",
        "close": 4.444389,
        "direction_boundary": 7.916717,
        "core_momentum": -0.438607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378488
      },
      {
        "date": "2024-07-05",
        "close": 4.454222,
        "direction_boundary": 7.555535,
        "core_momentum": -0.410469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376925
      },
      {
        "date": "2024-07-12",
        "close": 4.485882,
        "direction_boundary": 6.891741,
        "core_momentum": -0.349093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376104
      },
      {
        "date": "2024-07-19",
        "close": 4.386417,
        "direction_boundary": 6.696082,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372579
      },
      {
        "date": "2024-07-26",
        "close": 4.366524,
        "direction_boundary": 6.794409,
        "core_momentum": -0.357336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2024-08-02",
        "close": 4.535615,
        "direction_boundary": 6.558424,
        "core_momentum": -0.308429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374756
      },
      {
        "date": "2024-08-09",
        "close": 4.456043,
        "direction_boundary": 6.607587,
        "core_momentum": -0.325617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2024-08-16",
        "close": 4.456043,
        "direction_boundary": 6.902569,
        "core_momentum": -0.354437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2024-08-23",
        "close": 4.346631,
        "direction_boundary": 6.745245,
        "core_momentum": -0.355601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2024-08-30",
        "close": 4.525669,
        "direction_boundary": 6.469929,
        "core_momentum": -0.300507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2024-09-06",
        "close": 4.485882,
        "direction_boundary": 6.194613,
        "core_momentum": -0.275841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2024-09-13",
        "close": 4.505775,
        "direction_boundary": 6.568256,
        "core_momentum": -0.314007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2024-09-20",
        "close": 4.674866,
        "direction_boundary": 6.587922,
        "core_momentum": -0.290388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211758
      },
      {
        "date": "2024-09-27",
        "close": 5.172192,
        "direction_boundary": 6.322438,
        "core_momentum": -0.181931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250632
      },
      {
        "date": "2024-10-04",
        "close": 5.689412,
        "direction_boundary": 6.469929,
        "core_momentum": -0.120638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28408
      },
      {
        "date": "2024-10-11",
        "close": 5.540214,
        "direction_boundary": 6.391267,
        "core_momentum": -0.133159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272332
      },
      {
        "date": "2024-10-18",
        "close": 5.957968,
        "direction_boundary": 6.499428,
        "core_momentum": -0.083309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288924
      },
      {
        "date": "2024-10-25",
        "close": 5.918181,
        "direction_boundary": 6.096286,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288344
      },
      {
        "date": "2024-11-01",
        "close": 6.624385,
        "direction_boundary": 6.14545,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2024-11-08",
        "close": 7.042139,
        "direction_boundary": 6.273275,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32808
      },
      {
        "date": "2024-11-15",
        "close": 7.887593,
        "direction_boundary": 6.391267,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354244
      },
      {
        "date": "2024-11-22",
        "close": 8.255615,
        "direction_boundary": 6.607587,
        "core_momentum": 0.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343419
      },
      {
        "date": "2024-11-29",
        "close": 7.678716,
        "direction_boundary": 6.410933,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366321
      },
      {
        "date": "2024-12-06",
        "close": 8.046738,
        "direction_boundary": 6.469929,
        "core_momentum": 0.243713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353959
      },
      {
        "date": "2024-12-13",
        "close": 8.225776,
        "direction_boundary": 6.450264,
        "core_momentum": 0.275262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353948
      },
      {
        "date": "2024-12-20",
        "close": 7.877647,
        "direction_boundary": 6.371602,
        "core_momentum": 0.236368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362611
      },
      {
        "date": "2024-12-27",
        "close": 7.529519,
        "direction_boundary": 5.968461,
        "core_momentum": 0.261551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2025-01-03",
        "close": 6.534866,
        "direction_boundary": 6.066788,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421932
      },
      {
        "date": "2025-01-10",
        "close": 6.544813,
        "direction_boundary": 5.850468,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2025-01-17",
        "close": 6.95262,
        "direction_boundary": 5.575152,
        "core_momentum": 0.247073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423338
      },
      {
        "date": "2025-01-24",
        "close": 7.071979,
        "direction_boundary": 5.349,
        "core_momentum": 0.322112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422124
      },
      {
        "date": "2025-01-31",
        "close": 7.062032,
        "direction_boundary": 5.378497,
        "core_momentum": 0.313012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2025-02-07",
        "close": 8.404813,
        "direction_boundary": 4.59188,
        "core_momentum": 0.830364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471373
      },
      {
        "date": "2025-02-14",
        "close": 9.319893,
        "direction_boundary": 5.299836,
        "core_momentum": 0.758525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482331
      },
      {
        "date": "2025-02-21",
        "close": 13.875401,
        "direction_boundary": 5.594817,
        "core_momentum": 1.480046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69743
      },
      {
        "date": "2025-02-28",
        "close": 11.597647,
        "direction_boundary": 5.801304,
        "core_momentum": 0.999145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763528
      },
      {
        "date": "2025-03-07",
        "close": 12.482887,
        "direction_boundary": 5.643981,
        "core_momentum": 1.211717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762358
      },
      {
        "date": "2025-03-14",
        "close": 11.896043,
        "direction_boundary": 5.771806,
        "core_momentum": 1.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770619
      },
      {
        "date": "2025-03-21",
        "close": 11.150053,
        "direction_boundary": 5.811137,
        "core_momentum": 0.918739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783523
      },
      {
        "date": "2025-03-28",
        "close": 10.364278,
        "direction_boundary": 5.506323,
        "core_momentum": 0.88225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790638
      },
      {
        "date": "2025-04-04",
        "close": 10.175294,
        "direction_boundary": 5.427661,
        "core_momentum": 0.874711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786627
      },
      {
        "date": "2025-04-11",
        "close": 9.379572,
        "direction_boundary": 5.103181,
        "core_momentum": 0.837985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797061
      },
      {
        "date": "2025-04-18",
        "close": 9.379572,
        "direction_boundary": 5.132679,
        "core_momentum": 0.827422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793863
      },
      {
        "date": "2025-04-25",
        "close": 9.638182,
        "direction_boundary": 5.250672,
        "core_momentum": 0.835609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793192
      },
      {
        "date": "2025-05-02",
        "close": 9.747594,
        "direction_boundary": 5.378497,
        "core_momentum": 0.812327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781545
      },
      {
        "date": "2025-05-09",
        "close": 10.304599,
        "direction_boundary": 5.231007,
        "core_momentum": 0.969907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780921
      },
      {
        "date": "2025-05-16",
        "close": 9.876899,
        "direction_boundary": 5.142512,
        "core_momentum": 0.920637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771349
      },
      {
        "date": "2025-05-23",
        "close": 9.230374,
        "direction_boundary": 4.896695,
        "core_momentum": 0.885021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776478
      },
      {
        "date": "2025-05-30",
        "close": 9.081177,
        "direction_boundary": 4.926193,
        "core_momentum": 0.843447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769251
      },
      {
        "date": "2025-06-06",
        "close": 9.280107,
        "direction_boundary": 4.670541,
        "core_momentum": 0.986945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767401
      },
      {
        "date": "2025-06-13",
        "close": 8.792727,
        "direction_boundary": 4.759037,
        "core_momentum": 0.847585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771349
      },
      {
        "date": "2025-06-20",
        "close": 8.792727,
        "direction_boundary": 4.709873,
        "core_momentum": 0.866871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768539
      },
      {
        "date": "2025-06-27",
        "close": 9.687914,
        "direction_boundary": 4.444389,
        "core_momentum": 1.179808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775505
      },
      {
        "date": "2025-07-04",
        "close": 9.290053,
        "direction_boundary": 4.454222,
        "core_momentum": 1.085674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748429
      },
      {
        "date": "2025-07-11",
        "close": 9.43,
        "direction_boundary": 4.485882,
        "core_momentum": 1.102151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74823
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "direction_boundary": 4.386417,
        "core_momentum": 1.158937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745313
      },
      {
        "date": "2025-07-25",
        "close": 9.65,
        "direction_boundary": 4.366524,
        "core_momentum": 1.209996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745343
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "direction_boundary": 4.535615,
        "core_momentum": 1.063667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747476
      },
      {
        "date": "2025-08-08",
        "close": 9.33,
        "direction_boundary": 4.456043,
        "core_momentum": 1.093786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70951
      },
      {
        "date": "2025-08-15",
        "close": 9.68,
        "direction_boundary": 4.456043,
        "core_momentum": 1.172331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696767
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "direction_boundary": 4.346631,
        "core_momentum": 1.427167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421758
      },
      {
        "date": "2025-08-29",
        "close": 11.29,
        "direction_boundary": 4.525669,
        "core_momentum": 1.494659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358444
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 4.485882,
        "core_momentum": 1.2738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367689
      },
      {
        "date": "2025-09-12",
        "close": 10.47,
        "direction_boundary": 4.505775,
        "core_momentum": 1.323685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365796
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "direction_boundary": 4.674866,
        "core_momentum": 1.203272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355985
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "direction_boundary": 5.172192,
        "core_momentum": 1.037821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342881
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "direction_boundary": 5.689412,
        "core_momentum": 0.894748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343029
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "direction_boundary": 5.540214,
        "core_momentum": 0.918698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322261
      },
      {
        "date": "2025-10-17",
        "close": 9.93,
        "direction_boundary": 5.957968,
        "core_momentum": 0.666676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337768
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "direction_boundary": 5.918181,
        "core_momentum": 0.743779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339804
      },
      {
        "date": "2025-10-31",
        "close": 10.34,
        "direction_boundary": 6.624385,
        "core_momentum": 0.5609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339575
      },
      {
        "date": "2025-11-07",
        "close": 10.13,
        "direction_boundary": 7.042139,
        "core_momentum": 0.438483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331997
      },
      {
        "date": "2025-11-14",
        "close": 10.12,
        "direction_boundary": 7.887593,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 8.255615,
        "core_momentum": 0.235523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311196
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "direction_boundary": 7.678716,
        "core_momentum": 0.321836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310121
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "direction_boundary": 8.046738,
        "core_momentum": 0.262623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309126
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "direction_boundary": 8.225776,
        "core_momentum": 0.207181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300466
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "direction_boundary": 7.877647,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325263
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "direction_boundary": 7.529519,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29496
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "direction_boundary": 6.534866,
        "core_momentum": 0.400182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289342
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "direction_boundary": 6.544813,
        "core_momentum": 0.506537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307094
      },
      {
        "date": "2026-01-16",
        "close": 10.16,
        "direction_boundary": 6.95262,
        "core_momentum": 0.46132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30958
      },
      {
        "date": "2026-01-23",
        "close": 10.07,
        "direction_boundary": 7.071979,
        "core_momentum": 0.42393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309079
      },
      {
        "date": "2026-01-30",
        "close": 9.7,
        "direction_boundary": 7.062032,
        "core_momentum": 0.373542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310664
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "direction_boundary": 8.404813,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313941
      },
      {
        "date": "2026-02-13",
        "close": 9.62,
        "direction_boundary": 9.319893,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311317
      },
      {
        "date": "2026-02-27",
        "close": 9.67,
        "direction_boundary": 13.875401,
        "core_momentum": -0.303083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285618
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 11.597647,
        "core_momentum": -0.231741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2026-03-13",
        "close": 8.83,
        "direction_boundary": 12.482887,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "direction_boundary": 11.896043,
        "core_momentum": -0.305651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "direction_boundary": 11.150053,
        "core_momentum": -0.284308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265122
      },
      {
        "date": "2026-04-03",
        "close": 7.84,
        "direction_boundary": 10.364278,
        "core_momentum": -0.243556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2026-04-10",
        "close": 8.34,
        "direction_boundary": 10.175294,
        "core_momentum": -0.180368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "direction_boundary": 9.379572,
        "core_momentum": -0.099106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "direction_boundary": 9.379572,
        "core_momentum": -0.114032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265111
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "direction_boundary": 9.638182,
        "core_momentum": -0.146105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256912
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 9.747594,
        "core_momentum": -0.097213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277315
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "direction_boundary": 10.304599,
        "core_momentum": -0.196475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "direction_boundary": 9.876899,
        "core_momentum": -0.184967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "direction_boundary": 9.230374,
        "core_momentum": -0.195049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303425
      },
      {
        "date": "2026-06-05",
        "close": 7.228148,
        "direction_boundary": 9.081177,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303963
      },
      {
        "date": "2026-06-12",
        "close": 6.950142,
        "direction_boundary": 9.280107,
        "core_momentum": -0.251071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305358
      },
      {
        "date": "2026-06-19",
        "close": 7.257935,
        "direction_boundary": 8.792727,
        "core_momentum": -0.174552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315408
      },
      {
        "date": "2026-06-26",
        "close": 6.950142,
        "direction_boundary": 8.792727,
        "core_momentum": -0.209558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2026-07-03",
        "close": 7.029572,
        "direction_boundary": 9.687914,
        "core_momentum": -0.274398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "direction_boundary": 9.290053,
        "core_momentum": -0.229283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304086
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 9.43,
        "core_momentum": -0.28632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287014
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "direction_boundary": 9.47,
        "core_momentum": -0.299894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 9.65,
        "core_momentum": -0.249741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314976
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 9.36,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315143
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.607587,
        "volume": 118812306
      },
      {
        "date": "2023-08-04",
        "close": 6.902569,
        "volume": 146243604
      },
      {
        "date": "2023-08-11",
        "close": 6.745245,
        "volume": 125448727
      },
      {
        "date": "2023-08-18",
        "close": 6.469929,
        "volume": 108379090
      },
      {
        "date": "2023-08-25",
        "close": 6.194613,
        "volume": 167994997
      },
      {
        "date": "2023-09-01",
        "close": 6.568256,
        "volume": 157228615
      },
      {
        "date": "2023-09-08",
        "close": 6.587922,
        "volume": 128528723
      },
      {
        "date": "2023-09-15",
        "close": 6.322438,
        "volume": 141761290
      },
      {
        "date": "2023-09-22",
        "close": 6.469929,
        "volume": 123521048
      },
      {
        "date": "2023-09-29",
        "close": 6.391267,
        "volume": 83364760
      },
      {
        "date": "2023-10-13",
        "close": 6.499428,
        "volume": 131363547
      },
      {
        "date": "2023-10-20",
        "close": 6.096286,
        "volume": 213415076
      },
      {
        "date": "2023-10-27",
        "close": 6.14545,
        "volume": 208764122
      },
      {
        "date": "2023-11-03",
        "close": 6.273275,
        "volume": 162532555
      },
      {
        "date": "2023-11-10",
        "close": 6.391267,
        "volume": 151700270
      },
      {
        "date": "2023-11-17",
        "close": 6.607587,
        "volume": 139482075
      },
      {
        "date": "2023-11-24",
        "close": 6.410933,
        "volume": 134228274
      },
      {
        "date": "2023-12-01",
        "close": 6.469929,
        "volume": 108213971
      },
      {
        "date": "2023-12-08",
        "close": 6.450264,
        "volume": 159251518
      },
      {
        "date": "2023-12-15",
        "close": 6.371602,
        "volume": 120689320
      },
      {
        "date": "2023-12-22",
        "close": 5.968461,
        "volume": 107604776
      },
      {
        "date": "2023-12-29",
        "close": 6.066788,
        "volume": 97006632
      },
      {
        "date": "2024-01-05",
        "close": 5.850468,
        "volume": 72885867
      },
      {
        "date": "2024-01-12",
        "close": 5.575152,
        "volume": 108625054
      },
      {
        "date": "2024-01-19",
        "close": 5.349,
        "volume": 83951393
      },
      {
        "date": "2024-01-26",
        "close": 5.378497,
        "volume": 109493801
      },
      {
        "date": "2024-02-02",
        "close": 4.59188,
        "volume": 129751641
      },
      {
        "date": "2024-02-09",
        "close": 5.299836,
        "volume": 222359380
      },
      {
        "date": "2024-02-23",
        "close": 5.594817,
        "volume": 176745835
      },
      {
        "date": "2024-03-01",
        "close": 5.801304,
        "volume": 222914347
      },
      {
        "date": "2024-03-08",
        "close": 5.643981,
        "volume": 154040391
      },
      {
        "date": "2024-03-15",
        "close": 5.771806,
        "volume": 132110460
      },
      {
        "date": "2024-03-22",
        "close": 5.811137,
        "volume": 156679915
      },
      {
        "date": "2024-03-29",
        "close": 5.506323,
        "volume": 143198695
      },
      {
        "date": "2024-04-05",
        "close": 5.427661,
        "volume": 60661911
      },
      {
        "date": "2024-04-12",
        "close": 5.103181,
        "volume": 111790025
      },
      {
        "date": "2024-04-19",
        "close": 5.132679,
        "volume": 144930698
      },
      {
        "date": "2024-04-26",
        "close": 5.250672,
        "volume": 136271358
      },
      {
        "date": "2024-05-03",
        "close": 5.378497,
        "volume": 53746690
      },
      {
        "date": "2024-05-10",
        "close": 5.231007,
        "volume": 95071525
      },
      {
        "date": "2024-05-17",
        "close": 5.142512,
        "volume": 93607345
      },
      {
        "date": "2024-05-24",
        "close": 4.896695,
        "volume": 94080222
      },
      {
        "date": "2024-05-31",
        "close": 4.926193,
        "volume": 83028877
      },
      {
        "date": "2024-06-07",
        "close": 4.670541,
        "volume": 96547918
      },
      {
        "date": "2024-06-14",
        "close": 4.759037,
        "volume": 64017860
      },
      {
        "date": "2024-06-21",
        "close": 4.709873,
        "volume": 75696125
      },
      {
        "date": "2024-06-28",
        "close": 4.444389,
        "volume": 128008805
      },
      {
        "date": "2024-07-05",
        "close": 4.454222,
        "volume": 106093761
      },
      {
        "date": "2024-07-12",
        "close": 4.485882,
        "volume": 88550212
      },
      {
        "date": "2024-07-19",
        "close": 4.386417,
        "volume": 77487680
      },
      {
        "date": "2024-07-26",
        "close": 4.366524,
        "volume": 196649716
      },
      {
        "date": "2024-08-02",
        "close": 4.535615,
        "volume": 119109431
      },
      {
        "date": "2024-08-09",
        "close": 4.456043,
        "volume": 90173473
      },
      {
        "date": "2024-08-16",
        "close": 4.456043,
        "volume": 70509032
      },
      {
        "date": "2024-08-23",
        "close": 4.346631,
        "volume": 95639273
      },
      {
        "date": "2024-08-30",
        "close": 4.525669,
        "volume": 112381002
      },
      {
        "date": "2024-09-06",
        "close": 4.485882,
        "volume": 86809270
      },
      {
        "date": "2024-09-13",
        "close": 4.505775,
        "volume": 79848219
      },
      {
        "date": "2024-09-20",
        "close": 4.674866,
        "volume": 63884907
      },
      {
        "date": "2024-09-27",
        "close": 5.172192,
        "volume": 198121041
      },
      {
        "date": "2024-10-04",
        "close": 5.689412,
        "volume": 110733194
      },
      {
        "date": "2024-10-11",
        "close": 5.540214,
        "volume": 469064579
      },
      {
        "date": "2024-10-18",
        "close": 5.957968,
        "volume": 455485781
      },
      {
        "date": "2024-10-25",
        "close": 5.918181,
        "volume": 339687774
      },
      {
        "date": "2024-11-01",
        "close": 6.624385,
        "volume": 1055171049
      },
      {
        "date": "2024-11-08",
        "close": 7.042139,
        "volume": 693786613
      },
      {
        "date": "2024-11-15",
        "close": 7.887593,
        "volume": 1401985054
      },
      {
        "date": "2024-11-22",
        "close": 8.255615,
        "volume": 1274952839
      },
      {
        "date": "2024-11-29",
        "close": 7.678716,
        "volume": 784739393
      },
      {
        "date": "2024-12-06",
        "close": 8.046738,
        "volume": 716021911
      },
      {
        "date": "2024-12-13",
        "close": 8.225776,
        "volume": 638141019
      },
      {
        "date": "2024-12-20",
        "close": 7.877647,
        "volume": 477097132
      },
      {
        "date": "2024-12-27",
        "close": 7.529519,
        "volume": 299138719
      },
      {
        "date": "2025-01-03",
        "close": 6.534866,
        "volume": 242032144
      },
      {
        "date": "2025-01-10",
        "close": 6.544813,
        "volume": 212594089
      },
      {
        "date": "2025-01-17",
        "close": 6.95262,
        "volume": 219598874
      },
      {
        "date": "2025-01-24",
        "close": 7.071979,
        "volume": 197043395
      },
      {
        "date": "2025-01-31",
        "close": 7.062032,
        "volume": 66909214
      },
      {
        "date": "2025-02-07",
        "close": 8.404813,
        "volume": 597313578
      },
      {
        "date": "2025-02-14",
        "close": 9.319893,
        "volume": 1441452120
      },
      {
        "date": "2025-02-21",
        "close": 13.875401,
        "volume": 2849432004
      },
      {
        "date": "2025-02-28",
        "close": 11.597647,
        "volume": 2859047000
      },
      {
        "date": "2025-03-07",
        "close": 12.482887,
        "volume": 1667516265
      },
      {
        "date": "2025-03-14",
        "close": 11.896043,
        "volume": 1422869604
      },
      {
        "date": "2025-03-21",
        "close": 11.150053,
        "volume": 692471281
      },
      {
        "date": "2025-03-28",
        "close": 10.364278,
        "volume": 475631584
      },
      {
        "date": "2025-04-04",
        "close": 10.175294,
        "volume": 329418051
      },
      {
        "date": "2025-04-11",
        "close": 9.379572,
        "volume": 647133377
      },
      {
        "date": "2025-04-18",
        "close": 9.379572,
        "volume": 547544952
      },
      {
        "date": "2025-04-25",
        "close": 9.638182,
        "volume": 504036408
      },
      {
        "date": "2025-05-02",
        "close": 9.747594,
        "volume": 266092060
      },
      {
        "date": "2025-05-09",
        "close": 10.304599,
        "volume": 818478811
      },
      {
        "date": "2025-05-16",
        "close": 9.876899,
        "volume": 538971874
      },
      {
        "date": "2025-05-23",
        "close": 9.230374,
        "volume": 323851602
      },
      {
        "date": "2025-05-30",
        "close": 9.081177,
        "volume": 243701868
      },
      {
        "date": "2025-06-06",
        "close": 9.280107,
        "volume": 207663860
      },
      {
        "date": "2025-06-13",
        "close": 8.792727,
        "volume": 264924920
      },
      {
        "date": "2025-06-20",
        "close": 8.792727,
        "volume": 264722366
      },
      {
        "date": "2025-06-27",
        "close": 9.687914,
        "volume": 530359367
      },
      {
        "date": "2025-07-04",
        "close": 9.290053,
        "volume": 437973814
      },
      {
        "date": "2025-07-11",
        "close": 9.43,
        "volume": 244836988
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "volume": 343858974
      },
      {
        "date": "2025-07-25",
        "close": 9.65,
        "volume": 414367617
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "volume": 345503311
      },
      {
        "date": "2025-08-08",
        "close": 9.33,
        "volume": 401187345
      },
      {
        "date": "2025-08-15",
        "close": 9.68,
        "volume": 554737498
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "volume": 863698882
      },
      {
        "date": "2025-08-29",
        "close": 11.29,
        "volume": 1278779690
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 698815396
      },
      {
        "date": "2025-09-12",
        "close": 10.47,
        "volume": 434940120
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "volume": 1003982337
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "volume": 1672353093
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "volume": 327780705
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "volume": 304273395
      },
      {
        "date": "2025-10-17",
        "close": 9.93,
        "volume": 577115884
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "volume": 339804124
      },
      {
        "date": "2025-10-31",
        "close": 10.34,
        "volume": 383499628
      },
      {
        "date": "2025-11-07",
        "close": 10.13,
        "volume": 415083177
      },
      {
        "date": "2025-11-14",
        "close": 10.12,
        "volume": 285457440
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 454389979
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "volume": 536385070
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "volume": 436182408
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "volume": 274167281
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "volume": 274005296
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "volume": 196833513
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "volume": 110492728
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "volume": 397386578
      },
      {
        "date": "2026-01-16",
        "close": 10.16,
        "volume": 1039131841
      },
      {
        "date": "2026-01-23",
        "close": 10.07,
        "volume": 365340839
      },
      {
        "date": "2026-01-30",
        "close": 9.7,
        "volume": 461687601
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "volume": 253356526
      },
      {
        "date": "2026-02-13",
        "close": 9.62,
        "volume": 208381078
      },
      {
        "date": "2026-02-27",
        "close": 9.67,
        "volume": 203623813
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 295122376
      },
      {
        "date": "2026-03-13",
        "close": 8.83,
        "volume": 227535565
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "volume": 160142993
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "volume": 181693955
      },
      {
        "date": "2026-04-03",
        "close": 7.84,
        "volume": 121067997
      },
      {
        "date": "2026-04-10",
        "close": 8.34,
        "volume": 147871926
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "volume": 147403010
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "volume": 160857852
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "volume": 129719933
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 212036422
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "volume": 242227406
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "volume": 181408382
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "volume": 192435056
      },
      {
        "date": "2026-06-05",
        "close": 7.228148,
        "volume": 33981770
      },
      {
        "date": "2026-06-12",
        "close": 6.950142,
        "volume": 40731535
      },
      {
        "date": "2026-06-19",
        "close": 7.257935,
        "volume": 158529271
      },
      {
        "date": "2026-06-26",
        "close": 6.950142,
        "volume": 44400543
      },
      {
        "date": "2026-07-03",
        "close": 7.029572,
        "volume": 29447660
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "volume": 212468706
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 235217927
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "volume": 252233135
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 242576730
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 322849732
      }
    ],
    "sharemaestro_context": {
      "trend": 8.223865,
      "fair_value": 7.605345,
      "market_activity": -53.988944,
      "market_dynamics": -0.432402,
      "relative_strength": -21.875471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": 0.012752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011809,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.072556
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.048485
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.186159
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.082831
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.211168
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.0928
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.106409
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.45221
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.239917
      }
    ]
  }
}