{
  "ticker": {
    "uuid": "0d8a9397-e3d6-49bd-a5d3-1ea475dddc0e",
    "symbol": "MEGA",
    "name": "Mega Lifesciences Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.001961,
    "boundary_margin": 0.353357,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244242,
    "volatility_stability": 0.8331,
    "risk_context": 0.4094,
    "current_regime": {
      "move": 0.180836,
      "interruption": -0.145434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.195507,
        "direction_boundary": 41.455029,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229982
      },
      {
        "date": "2023-08-25",
        "close": 37.686096,
        "direction_boundary": 42.740421,
        "core_momentum": -0.118256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2023-09-01",
        "close": 38.578079,
        "direction_boundary": 43.169968,
        "core_momentum": -0.106368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231303
      },
      {
        "date": "2023-09-08",
        "close": 37.017109,
        "direction_boundary": 43.814297,
        "core_momentum": -0.155136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232704
      },
      {
        "date": "2023-09-15",
        "close": 39.470051,
        "direction_boundary": 41.666534,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249803
      },
      {
        "date": "2023-09-22",
        "close": 40.808018,
        "direction_boundary": 40.80743,
        "core_momentum": 1.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25109
      },
      {
        "date": "2023-09-29",
        "close": 39.693043,
        "direction_boundary": 39.733555,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252018
      },
      {
        "date": "2023-10-06",
        "close": 39.916042,
        "direction_boundary": 38.230122,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251685
      },
      {
        "date": "2023-10-13",
        "close": 40.585026,
        "direction_boundary": 38.874443,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246571
      },
      {
        "date": "2023-10-20",
        "close": 39.247059,
        "direction_boundary": 39.518776,
        "core_momentum": -0.006876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247726
      },
      {
        "date": "2023-10-27",
        "close": 37.240105,
        "direction_boundary": 37.585796,
        "core_momentum": -0.009197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256791
      },
      {
        "date": "2023-11-03",
        "close": 36.348125,
        "direction_boundary": 39.08923,
        "core_momentum": -0.070124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258
      },
      {
        "date": "2023-11-10",
        "close": 37.017109,
        "direction_boundary": 39.304001,
        "core_momentum": -0.058185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259097
      },
      {
        "date": "2023-11-17",
        "close": 37.463097,
        "direction_boundary": 39.94833,
        "core_momentum": -0.062211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235204
      },
      {
        "date": "2023-11-24",
        "close": 36.348125,
        "direction_boundary": 39.304001,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239936
      },
      {
        "date": "2023-12-01",
        "close": 34.787167,
        "direction_boundary": 39.518776,
        "core_momentum": -0.119731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242775
      },
      {
        "date": "2023-12-08",
        "close": 34.564167,
        "direction_boundary": 39.518776,
        "core_momentum": -0.125374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2023-12-15",
        "close": 35.902138,
        "direction_boundary": 39.08923,
        "core_momentum": -0.081534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247712
      },
      {
        "date": "2023-12-22",
        "close": 35.902138,
        "direction_boundary": 38.874443,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23178
      },
      {
        "date": "2023-12-29",
        "close": 35.902138,
        "direction_boundary": 40.163101,
        "core_momentum": -0.106091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231433
      },
      {
        "date": "2024-01-05",
        "close": 36.571121,
        "direction_boundary": 42.955196,
        "core_momentum": -0.148622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232337
      },
      {
        "date": "2024-01-12",
        "close": 37.240105,
        "direction_boundary": 42.096088,
        "core_momentum": -0.115355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2024-01-19",
        "close": 38.355076,
        "direction_boundary": 42.740421,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233303
      },
      {
        "date": "2024-01-26",
        "close": 38.801067,
        "direction_boundary": 43.814297,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230708
      },
      {
        "date": "2024-02-02",
        "close": 37.463097,
        "direction_boundary": 44.029072,
        "core_momentum": -0.149128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236725
      },
      {
        "date": "2024-02-09",
        "close": 36.348125,
        "direction_boundary": 44.243847,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241022
      },
      {
        "date": "2024-02-16",
        "close": 35.679146,
        "direction_boundary": 40.80743,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210192
      },
      {
        "date": "2024-02-23",
        "close": 37.240105,
        "direction_boundary": 40.80743,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218236
      },
      {
        "date": "2024-03-01",
        "close": 37.017109,
        "direction_boundary": 39.733555,
        "core_momentum": -0.068367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215602
      },
      {
        "date": "2024-03-08",
        "close": 37.499996,
        "direction_boundary": 38.289494,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20863
      },
      {
        "date": "2024-03-15",
        "close": 37.272724,
        "direction_boundary": 38.289494,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187423
      },
      {
        "date": "2024-03-22",
        "close": 37.045452,
        "direction_boundary": 37.414303,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180311
      },
      {
        "date": "2024-03-29",
        "close": 38.181812,
        "direction_boundary": 36.539116,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182775
      },
      {
        "date": "2024-04-05",
        "close": 38.409088,
        "direction_boundary": 36.320316,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182802
      },
      {
        "date": "2024-04-12",
        "close": 37.272724,
        "direction_boundary": 37.851906,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184998
      },
      {
        "date": "2024-04-19",
        "close": 37.045452,
        "direction_boundary": 36.757912,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179868
      },
      {
        "date": "2024-04-26",
        "close": 36.81818,
        "direction_boundary": 35.882725,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164816
      },
      {
        "date": "2024-05-03",
        "close": 36.363636,
        "direction_boundary": 36.539116,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162196
      },
      {
        "date": "2024-05-10",
        "close": 36.81818,
        "direction_boundary": 36.320316,
        "core_momentum": 0.013708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161086
      },
      {
        "date": "2024-05-17",
        "close": 36.590908,
        "direction_boundary": 33.694752,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160306
      },
      {
        "date": "2024-05-24",
        "close": 36.590908,
        "direction_boundary": 33.694752,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154633
      },
      {
        "date": "2024-05-31",
        "close": 36.13636,
        "direction_boundary": 35.007538,
        "core_momentum": 0.032245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142347
      },
      {
        "date": "2024-06-07",
        "close": 34.772724,
        "direction_boundary": 34.788738,
        "core_momentum": -0.00046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152472
      },
      {
        "date": "2024-06-14",
        "close": 34.090908,
        "direction_boundary": 34.351143,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14472
      },
      {
        "date": "2024-06-21",
        "close": 33.181816,
        "direction_boundary": 32.381969,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148774
      },
      {
        "date": "2024-06-28",
        "close": 34.772724,
        "direction_boundary": 32.819565,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16407
      },
      {
        "date": "2024-07-05",
        "close": 34.090908,
        "direction_boundary": 33.038361,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163465
      },
      {
        "date": "2024-07-12",
        "close": 33.409088,
        "direction_boundary": 33.913548,
        "core_momentum": -0.014875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2024-07-19",
        "close": 33.63636,
        "direction_boundary": 33.694752,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2024-07-26",
        "close": 33.63636,
        "direction_boundary": 33.038361,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154187
      },
      {
        "date": "2024-08-02",
        "close": 33.863636,
        "direction_boundary": 33.694752,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14895
      },
      {
        "date": "2024-08-09",
        "close": 35.227268,
        "direction_boundary": 34.132351,
        "core_momentum": 0.032079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155522
      },
      {
        "date": "2024-08-16",
        "close": 35.227268,
        "direction_boundary": 37.195507,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2024-08-23",
        "close": 35.496216,
        "direction_boundary": 37.686096,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2024-08-30",
        "close": 35.032211,
        "direction_boundary": 38.578079,
        "core_momentum": -0.091914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141638
      },
      {
        "date": "2024-09-06",
        "close": 36.656223,
        "direction_boundary": 37.017109,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155004
      },
      {
        "date": "2024-09-13",
        "close": 36.192215,
        "direction_boundary": 39.470051,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155725
      },
      {
        "date": "2024-09-20",
        "close": 37.352222,
        "direction_boundary": 40.808018,
        "core_momentum": -0.084684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161948
      },
      {
        "date": "2024-09-27",
        "close": 36.192215,
        "direction_boundary": 39.693043,
        "core_momentum": -0.088198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161793
      },
      {
        "date": "2024-10-04",
        "close": 35.728214,
        "direction_boundary": 39.916042,
        "core_momentum": -0.104916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162041
      },
      {
        "date": "2024-10-11",
        "close": 36.192215,
        "direction_boundary": 40.585026,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158501
      },
      {
        "date": "2024-10-18",
        "close": 37.12022,
        "direction_boundary": 39.247059,
        "core_momentum": -0.054191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162468
      },
      {
        "date": "2024-10-25",
        "close": 36.192215,
        "direction_boundary": 37.240105,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166072
      },
      {
        "date": "2024-11-01",
        "close": 36.192215,
        "direction_boundary": 36.348125,
        "core_momentum": -0.004289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165203
      },
      {
        "date": "2024-11-08",
        "close": 35.496216,
        "direction_boundary": 37.017109,
        "core_momentum": -0.041086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166242
      },
      {
        "date": "2024-11-15",
        "close": 33.408199,
        "direction_boundary": 37.463097,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2024-11-22",
        "close": 32.7122,
        "direction_boundary": 36.348125,
        "core_momentum": -0.100031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2024-11-29",
        "close": 32.7122,
        "direction_boundary": 34.787167,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2024-12-06",
        "close": 32.248196,
        "direction_boundary": 34.564167,
        "core_momentum": -0.067005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2024-12-13",
        "close": 30.856186,
        "direction_boundary": 35.902138,
        "core_momentum": -0.140547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2024-12-20",
        "close": 31.320189,
        "direction_boundary": 35.902138,
        "core_momentum": -0.127623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2024-12-27",
        "close": 31.552191,
        "direction_boundary": 35.902138,
        "core_momentum": -0.121161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-01-03",
        "close": 31.784193,
        "direction_boundary": 36.571121,
        "core_momentum": -0.130894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2025-01-10",
        "close": 32.016193,
        "direction_boundary": 37.240105,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2025-01-17",
        "close": 31.320189,
        "direction_boundary": 38.355076,
        "core_momentum": -0.183415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2025-01-24",
        "close": 30.624186,
        "direction_boundary": 38.801067,
        "core_momentum": -0.210739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2025-01-31",
        "close": 29.232176,
        "direction_boundary": 37.463097,
        "core_momentum": -0.219707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2025-02-07",
        "close": 29.000177,
        "direction_boundary": 36.348125,
        "core_momentum": -0.202155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2025-02-14",
        "close": 28.304173,
        "direction_boundary": 35.679146,
        "core_momentum": -0.206703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2025-02-21",
        "close": 30.856186,
        "direction_boundary": 37.240105,
        "core_momentum": -0.171426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216927
      },
      {
        "date": "2025-02-28",
        "close": 30.160183,
        "direction_boundary": 37.017109,
        "core_momentum": -0.185237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2025-03-07",
        "close": 30.90373,
        "direction_boundary": 37.499996,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2025-03-14",
        "close": 31.141449,
        "direction_boundary": 37.272724,
        "core_momentum": -0.164498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210703
      },
      {
        "date": "2025-03-21",
        "close": 30.428288,
        "direction_boundary": 37.045452,
        "core_momentum": -0.178623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-03-28",
        "close": 29.001961,
        "direction_boundary": 38.181812,
        "core_momentum": -0.240425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2025-04-04",
        "close": 28.051079,
        "direction_boundary": 38.409088,
        "core_momentum": -0.269676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212658
      },
      {
        "date": "2025-04-11",
        "close": 26.149309,
        "direction_boundary": 37.272724,
        "core_momentum": -0.298433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2025-04-18",
        "close": 26.149309,
        "direction_boundary": 37.045452,
        "core_momentum": -0.294129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2025-04-25",
        "close": 27.100193,
        "direction_boundary": 36.81818,
        "core_momentum": -0.263945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2025-05-02",
        "close": 27.813356,
        "direction_boundary": 36.363636,
        "core_momentum": -0.235133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2025-05-09",
        "close": 28.051079,
        "direction_boundary": 36.81818,
        "core_momentum": -0.238119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23604
      },
      {
        "date": "2025-05-16",
        "close": 26.149309,
        "direction_boundary": 36.590908,
        "core_momentum": -0.28536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2025-05-23",
        "close": 24.009821,
        "direction_boundary": 36.590908,
        "core_momentum": -0.343831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2025-05-30",
        "close": 24.247541,
        "direction_boundary": 36.13636,
        "core_momentum": -0.328999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263567
      },
      {
        "date": "2025-06-06",
        "close": 24.009821,
        "direction_boundary": 34.772724,
        "core_momentum": -0.309521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2025-06-13",
        "close": 24.722984,
        "direction_boundary": 34.090908,
        "core_momentum": -0.274792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2025-06-20",
        "close": 23.7721,
        "direction_boundary": 33.181816,
        "core_momentum": -0.283581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2025-06-27",
        "close": 24.485264,
        "direction_boundary": 34.772724,
        "core_momentum": -0.295849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2025-07-04",
        "close": 25.436148,
        "direction_boundary": 34.090908,
        "core_momentum": -0.253873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-07-11",
        "close": 25.198427,
        "direction_boundary": 33.409088,
        "core_momentum": -0.245761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2025-07-18",
        "close": 26.862473,
        "direction_boundary": 33.63636,
        "core_momentum": -0.201386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294117
      },
      {
        "date": "2025-07-25",
        "close": 27.813356,
        "direction_boundary": 33.63636,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298355
      },
      {
        "date": "2025-08-01",
        "close": 28.764242,
        "direction_boundary": 33.863636,
        "core_momentum": -0.150586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296041
      },
      {
        "date": "2025-08-08",
        "close": 29.001961,
        "direction_boundary": 35.227268,
        "core_momentum": -0.176718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296089
      },
      {
        "date": "2025-08-15",
        "close": 29.239683,
        "direction_boundary": 35.227268,
        "core_momentum": -0.16997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294178
      },
      {
        "date": "2025-08-22",
        "close": 28.051079,
        "direction_boundary": 35.496216,
        "core_momentum": -0.209745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272878
      },
      {
        "date": "2025-08-29",
        "close": 27.373426,
        "direction_boundary": 35.032211,
        "core_momentum": -0.218621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273118
      },
      {
        "date": "2025-09-05",
        "close": 29.084267,
        "direction_boundary": 36.656223,
        "core_momentum": -0.206567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284952
      },
      {
        "date": "2025-09-12",
        "close": 31.283916,
        "direction_boundary": 36.192215,
        "core_momentum": -0.135618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303303
      },
      {
        "date": "2025-09-19",
        "close": 30.795105,
        "direction_boundary": 37.352222,
        "core_momentum": -0.175548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302334
      },
      {
        "date": "2025-09-26",
        "close": 30.061888,
        "direction_boundary": 36.192215,
        "core_momentum": -0.169382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296427
      },
      {
        "date": "2025-10-03",
        "close": 30.795105,
        "direction_boundary": 35.728214,
        "core_momentum": -0.138073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293661
      },
      {
        "date": "2025-10-10",
        "close": 29.817482,
        "direction_boundary": 36.192215,
        "core_momentum": -0.176135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278937
      },
      {
        "date": "2025-10-17",
        "close": 28.595455,
        "direction_boundary": 37.12022,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286389
      },
      {
        "date": "2025-10-24",
        "close": 28.351049,
        "direction_boundary": 36.192215,
        "core_momentum": -0.216653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282971
      },
      {
        "date": "2025-10-31",
        "close": 28.839861,
        "direction_boundary": 36.192215,
        "core_momentum": -0.203147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281715
      },
      {
        "date": "2025-11-07",
        "close": 28.595455,
        "direction_boundary": 35.496216,
        "core_momentum": -0.194408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281844
      },
      {
        "date": "2025-11-14",
        "close": 29.817482,
        "direction_boundary": 33.408199,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267925
      },
      {
        "date": "2025-11-21",
        "close": 30.306293,
        "direction_boundary": 32.7122,
        "core_momentum": -0.073548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234294
      },
      {
        "date": "2025-11-28",
        "close": 30.795105,
        "direction_boundary": 32.7122,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234496
      },
      {
        "date": "2025-12-05",
        "close": 33.239162,
        "direction_boundary": 32.248196,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250433
      },
      {
        "date": "2025-12-12",
        "close": 32.994755,
        "direction_boundary": 30.856186,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2025-12-19",
        "close": 32.505943,
        "direction_boundary": 31.320189,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2025-12-26",
        "close": 31.772728,
        "direction_boundary": 31.552191,
        "core_momentum": 0.00699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2026-01-02",
        "close": 32.750351,
        "direction_boundary": 31.784193,
        "core_momentum": 0.030397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2026-01-09",
        "close": 35.927624,
        "direction_boundary": 32.016193,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2026-01-16",
        "close": 34.461189,
        "direction_boundary": 31.320189,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268958
      },
      {
        "date": "2026-01-23",
        "close": 35.438812,
        "direction_boundary": 30.624186,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2026-01-30",
        "close": 35.194405,
        "direction_boundary": 29.232176,
        "core_momentum": 0.203961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2026-02-06",
        "close": 37.149651,
        "direction_boundary": 29.000177,
        "core_momentum": 0.281015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2026-02-13",
        "close": 38.616085,
        "direction_boundary": 28.304173,
        "core_momentum": 0.364325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276978
      },
      {
        "date": "2026-02-20",
        "close": 37.882866,
        "direction_boundary": 30.856186,
        "core_momentum": 0.227724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2026-02-27",
        "close": 37.149651,
        "direction_boundary": 30.160183,
        "core_momentum": 0.231745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2026-03-06",
        "close": 34.950001,
        "direction_boundary": 30.90373,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 31.141449,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264539
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 30.428288,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "direction_boundary": 29.001961,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "direction_boundary": 28.051079,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2026-04-10",
        "close": 34.25,
        "direction_boundary": 26.149309,
        "core_momentum": 0.309786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268692
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "direction_boundary": 26.149309,
        "core_momentum": 0.261984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267126
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "direction_boundary": 27.100193,
        "core_momentum": 0.226929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26636
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "direction_boundary": 27.813356,
        "core_momentum": 0.285354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2026-05-08",
        "close": 35.75,
        "direction_boundary": 28.051079,
        "core_momentum": 0.274461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280799
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 26.149309,
        "core_momentum": 0.338467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279473
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "direction_boundary": 24.009821,
        "core_momentum": 0.447324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279668
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 24.247541,
        "core_momentum": 0.484687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282426
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "direction_boundary": 24.009821,
        "core_momentum": 0.468149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 24.722984,
        "core_momentum": 0.375239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270721
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 23.7721,
        "core_momentum": 0.472314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "direction_boundary": 24.485264,
        "core_momentum": 0.429431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "direction_boundary": 25.436148,
        "core_momentum": 0.484108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "direction_boundary": 25.198427,
        "core_momentum": 0.468346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258361
      },
      {
        "date": "2026-07-17",
        "close": 37.75,
        "direction_boundary": 26.862473,
        "core_momentum": 0.405306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      },
      {
        "date": "2026-07-24",
        "close": 37.25,
        "direction_boundary": 27.813356,
        "core_momentum": 0.339285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250496
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "direction_boundary": 28.764242,
        "core_momentum": 0.321085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "direction_boundary": 29.001961,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.195507,
        "volume": 13832100
      },
      {
        "date": "2023-08-25",
        "close": 37.686096,
        "volume": 9010600
      },
      {
        "date": "2023-09-01",
        "close": 38.578079,
        "volume": 9710700
      },
      {
        "date": "2023-09-08",
        "close": 37.017109,
        "volume": 13928700
      },
      {
        "date": "2023-09-15",
        "close": 39.470051,
        "volume": 16074400
      },
      {
        "date": "2023-09-22",
        "close": 40.808018,
        "volume": 14422700
      },
      {
        "date": "2023-09-29",
        "close": 39.693043,
        "volume": 10514200
      },
      {
        "date": "2023-10-06",
        "close": 39.916042,
        "volume": 10990700
      },
      {
        "date": "2023-10-13",
        "close": 40.585026,
        "volume": 9260200
      },
      {
        "date": "2023-10-20",
        "close": 39.247059,
        "volume": 16464500
      },
      {
        "date": "2023-10-27",
        "close": 37.240105,
        "volume": 18989600
      },
      {
        "date": "2023-11-03",
        "close": 36.348125,
        "volume": 11093400
      },
      {
        "date": "2023-11-10",
        "close": 37.017109,
        "volume": 6571400
      },
      {
        "date": "2023-11-17",
        "close": 37.463097,
        "volume": 13017000
      },
      {
        "date": "2023-11-24",
        "close": 36.348125,
        "volume": 5116800
      },
      {
        "date": "2023-12-01",
        "close": 34.787167,
        "volume": 9138700
      },
      {
        "date": "2023-12-08",
        "close": 34.564167,
        "volume": 7074700
      },
      {
        "date": "2023-12-15",
        "close": 35.902138,
        "volume": 4921500
      },
      {
        "date": "2023-12-22",
        "close": 35.902138,
        "volume": 4657900
      },
      {
        "date": "2023-12-29",
        "close": 35.902138,
        "volume": 3499900
      },
      {
        "date": "2024-01-05",
        "close": 36.571121,
        "volume": 4303300
      },
      {
        "date": "2024-01-12",
        "close": 37.240105,
        "volume": 5370800
      },
      {
        "date": "2024-01-19",
        "close": 38.355076,
        "volume": 8668700
      },
      {
        "date": "2024-01-26",
        "close": 38.801067,
        "volume": 6501700
      },
      {
        "date": "2024-02-02",
        "close": 37.463097,
        "volume": 6372200
      },
      {
        "date": "2024-02-09",
        "close": 36.348125,
        "volume": 5548900
      },
      {
        "date": "2024-02-16",
        "close": 35.679146,
        "volume": 3281600
      },
      {
        "date": "2024-02-23",
        "close": 37.240105,
        "volume": 3832300
      },
      {
        "date": "2024-03-01",
        "close": 37.017109,
        "volume": 4989700
      },
      {
        "date": "2024-03-08",
        "close": 37.499996,
        "volume": 6709400
      },
      {
        "date": "2024-03-15",
        "close": 37.272724,
        "volume": 2632800
      },
      {
        "date": "2024-03-22",
        "close": 37.045452,
        "volume": 3996800
      },
      {
        "date": "2024-03-29",
        "close": 38.181812,
        "volume": 3054800
      },
      {
        "date": "2024-04-05",
        "close": 38.409088,
        "volume": 6784900
      },
      {
        "date": "2024-04-12",
        "close": 37.272724,
        "volume": 4462000
      },
      {
        "date": "2024-04-19",
        "close": 37.045452,
        "volume": 3178500
      },
      {
        "date": "2024-04-26",
        "close": 36.81818,
        "volume": 2312000
      },
      {
        "date": "2024-05-03",
        "close": 36.363636,
        "volume": 5185600
      },
      {
        "date": "2024-05-10",
        "close": 36.81818,
        "volume": 2237600
      },
      {
        "date": "2024-05-17",
        "close": 36.590908,
        "volume": 5566100
      },
      {
        "date": "2024-05-24",
        "close": 36.590908,
        "volume": 964000
      },
      {
        "date": "2024-05-31",
        "close": 36.13636,
        "volume": 3723900
      },
      {
        "date": "2024-06-07",
        "close": 34.772724,
        "volume": 3908000
      },
      {
        "date": "2024-06-14",
        "close": 34.090908,
        "volume": 5525100
      },
      {
        "date": "2024-06-21",
        "close": 33.181816,
        "volume": 3571000
      },
      {
        "date": "2024-06-28",
        "close": 34.772724,
        "volume": 9364900
      },
      {
        "date": "2024-07-05",
        "close": 34.090908,
        "volume": 3473200
      },
      {
        "date": "2024-07-12",
        "close": 33.409088,
        "volume": 4176900
      },
      {
        "date": "2024-07-19",
        "close": 33.63636,
        "volume": 5227000
      },
      {
        "date": "2024-07-26",
        "close": 33.63636,
        "volume": 4705300
      },
      {
        "date": "2024-08-02",
        "close": 33.863636,
        "volume": 1698600
      },
      {
        "date": "2024-08-09",
        "close": 35.227268,
        "volume": 7179000
      },
      {
        "date": "2024-08-16",
        "close": 35.227268,
        "volume": 3863700
      },
      {
        "date": "2024-08-23",
        "close": 35.496216,
        "volume": 2139800
      },
      {
        "date": "2024-08-30",
        "close": 35.032211,
        "volume": 2665000
      },
      {
        "date": "2024-09-06",
        "close": 36.656223,
        "volume": 4450400
      },
      {
        "date": "2024-09-13",
        "close": 36.192215,
        "volume": 2523200
      },
      {
        "date": "2024-09-20",
        "close": 37.352222,
        "volume": 3650400
      },
      {
        "date": "2024-09-27",
        "close": 36.192215,
        "volume": 2573800
      },
      {
        "date": "2024-10-04",
        "close": 35.728214,
        "volume": 3087900
      },
      {
        "date": "2024-10-11",
        "close": 36.192215,
        "volume": 3438100
      },
      {
        "date": "2024-10-18",
        "close": 37.12022,
        "volume": 2366900
      },
      {
        "date": "2024-10-25",
        "close": 36.192215,
        "volume": 896100
      },
      {
        "date": "2024-11-01",
        "close": 36.192215,
        "volume": 3597000
      },
      {
        "date": "2024-11-08",
        "close": 35.496216,
        "volume": 2024400
      },
      {
        "date": "2024-11-15",
        "close": 33.408199,
        "volume": 4257600
      },
      {
        "date": "2024-11-22",
        "close": 32.7122,
        "volume": 3168500
      },
      {
        "date": "2024-11-29",
        "close": 32.7122,
        "volume": 10149700
      },
      {
        "date": "2024-12-06",
        "close": 32.248196,
        "volume": 3017000
      },
      {
        "date": "2024-12-13",
        "close": 30.856186,
        "volume": 4368300
      },
      {
        "date": "2024-12-20",
        "close": 31.320189,
        "volume": 7340500
      },
      {
        "date": "2024-12-27",
        "close": 31.552191,
        "volume": 7838800
      },
      {
        "date": "2025-01-03",
        "close": 31.784193,
        "volume": 3678200
      },
      {
        "date": "2025-01-10",
        "close": 32.016193,
        "volume": 5239700
      },
      {
        "date": "2025-01-17",
        "close": 31.320189,
        "volume": 3951300
      },
      {
        "date": "2025-01-24",
        "close": 30.624186,
        "volume": 2803000
      },
      {
        "date": "2025-01-31",
        "close": 29.232176,
        "volume": 2120300
      },
      {
        "date": "2025-02-07",
        "close": 29.000177,
        "volume": 4099400
      },
      {
        "date": "2025-02-14",
        "close": 28.304173,
        "volume": 2389500
      },
      {
        "date": "2025-02-21",
        "close": 30.856186,
        "volume": 4674000
      },
      {
        "date": "2025-02-28",
        "close": 30.160183,
        "volume": 8737100
      },
      {
        "date": "2025-03-07",
        "close": 30.90373,
        "volume": 6233100
      },
      {
        "date": "2025-03-14",
        "close": 31.141449,
        "volume": 3253400
      },
      {
        "date": "2025-03-21",
        "close": 30.428288,
        "volume": 3376000
      },
      {
        "date": "2025-03-28",
        "close": 29.001961,
        "volume": 2208900
      },
      {
        "date": "2025-04-04",
        "close": 28.051079,
        "volume": 4173600
      },
      {
        "date": "2025-04-11",
        "close": 26.149309,
        "volume": 3337900
      },
      {
        "date": "2025-04-18",
        "close": 26.149309,
        "volume": 5157300
      },
      {
        "date": "2025-04-25",
        "close": 27.100193,
        "volume": 6055500
      },
      {
        "date": "2025-05-02",
        "close": 27.813356,
        "volume": 4915800
      },
      {
        "date": "2025-05-09",
        "close": 28.051079,
        "volume": 4919000
      },
      {
        "date": "2025-05-16",
        "close": 26.149309,
        "volume": 3416400
      },
      {
        "date": "2025-05-23",
        "close": 24.009821,
        "volume": 6676100
      },
      {
        "date": "2025-05-30",
        "close": 24.247541,
        "volume": 12645300
      },
      {
        "date": "2025-06-06",
        "close": 24.009821,
        "volume": 2329100
      },
      {
        "date": "2025-06-13",
        "close": 24.722984,
        "volume": 7279300
      },
      {
        "date": "2025-06-20",
        "close": 23.7721,
        "volume": 6848100
      },
      {
        "date": "2025-06-27",
        "close": 24.485264,
        "volume": 4969600
      },
      {
        "date": "2025-07-04",
        "close": 25.436148,
        "volume": 4867600
      },
      {
        "date": "2025-07-11",
        "close": 25.198427,
        "volume": 3089300
      },
      {
        "date": "2025-07-18",
        "close": 26.862473,
        "volume": 4042600
      },
      {
        "date": "2025-07-25",
        "close": 27.813356,
        "volume": 4812500
      },
      {
        "date": "2025-08-01",
        "close": 28.764242,
        "volume": 8277500
      },
      {
        "date": "2025-08-08",
        "close": 29.001961,
        "volume": 3598200
      },
      {
        "date": "2025-08-15",
        "close": 29.239683,
        "volume": 3258600
      },
      {
        "date": "2025-08-22",
        "close": 28.051079,
        "volume": 3885300
      },
      {
        "date": "2025-08-29",
        "close": 27.373426,
        "volume": 3021500
      },
      {
        "date": "2025-09-05",
        "close": 29.084267,
        "volume": 1904100
      },
      {
        "date": "2025-09-12",
        "close": 31.283916,
        "volume": 5781600
      },
      {
        "date": "2025-09-19",
        "close": 30.795105,
        "volume": 3693300
      },
      {
        "date": "2025-09-26",
        "close": 30.061888,
        "volume": 3703600
      },
      {
        "date": "2025-10-03",
        "close": 30.795105,
        "volume": 2870500
      },
      {
        "date": "2025-10-10",
        "close": 29.817482,
        "volume": 3127800
      },
      {
        "date": "2025-10-17",
        "close": 28.595455,
        "volume": 4101200
      },
      {
        "date": "2025-10-24",
        "close": 28.351049,
        "volume": 1742200
      },
      {
        "date": "2025-10-31",
        "close": 28.839861,
        "volume": 1944900
      },
      {
        "date": "2025-11-07",
        "close": 28.595455,
        "volume": 2254100
      },
      {
        "date": "2025-11-14",
        "close": 29.817482,
        "volume": 2341900
      },
      {
        "date": "2025-11-21",
        "close": 30.306293,
        "volume": 3968400
      },
      {
        "date": "2025-11-28",
        "close": 30.795105,
        "volume": 2314300
      },
      {
        "date": "2025-12-05",
        "close": 33.239162,
        "volume": 3700300
      },
      {
        "date": "2025-12-12",
        "close": 32.994755,
        "volume": 3002500
      },
      {
        "date": "2025-12-19",
        "close": 32.505943,
        "volume": 3802400
      },
      {
        "date": "2025-12-26",
        "close": 31.772728,
        "volume": 2008300
      },
      {
        "date": "2026-01-02",
        "close": 32.750351,
        "volume": 1589900
      },
      {
        "date": "2026-01-09",
        "close": 35.927624,
        "volume": 8580000
      },
      {
        "date": "2026-01-16",
        "close": 34.461189,
        "volume": 4359000
      },
      {
        "date": "2026-01-23",
        "close": 35.438812,
        "volume": 8436000
      },
      {
        "date": "2026-01-30",
        "close": 35.194405,
        "volume": 6539200
      },
      {
        "date": "2026-02-06",
        "close": 37.149651,
        "volume": 11676300
      },
      {
        "date": "2026-02-13",
        "close": 38.616085,
        "volume": 8087600
      },
      {
        "date": "2026-02-20",
        "close": 37.882866,
        "volume": 7359100
      },
      {
        "date": "2026-02-27",
        "close": 37.149651,
        "volume": 5983000
      },
      {
        "date": "2026-03-06",
        "close": 34.950001,
        "volume": 7854200
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 4699800
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 3447400
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "volume": 3388400
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "volume": 3309400
      },
      {
        "date": "2026-04-10",
        "close": 34.25,
        "volume": 2430300
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "volume": 1324300
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "volume": 3562700
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "volume": 3294800
      },
      {
        "date": "2026-05-08",
        "close": 35.75,
        "volume": 3955900
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 5743900
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "volume": 2896200
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 6551800
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "volume": 844600
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 2328300
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 567000
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "volume": 1092700
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "volume": 706300
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "volume": 3960800
      },
      {
        "date": "2026-07-17",
        "close": 37.75,
        "volume": 2988900
      },
      {
        "date": "2026-07-24",
        "close": 37.25,
        "volume": 3715300
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "volume": 2374200
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "volume": 6277100
      }
    ],
    "sharemaestro_context": {
      "trend": 35.644755,
      "fair_value": 33.563388,
      "market_activity": 56.517367,
      "market_dynamics": 0.97526,
      "relative_strength": 1.681039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.003268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.047471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00541,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.056096
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.005952
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.047297
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.125816
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180836
      }
    ]
  }
}