{
  "ticker": {
    "uuid": "0d8b914e-af96-4ccd-95c5-a8b6396b4e24",
    "symbol": "1444",
    "name": "Lealea Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.42,
    "boundary_margin": 0.121495,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.585888,
    "volatility_stability": 1.8074,
    "risk_context": 0.1707,
    "current_regime": {
      "move": -0.006897,
      "interruption": -0.291457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.567,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.2,
        "direction_boundary": 9.570094,
        "core_momentum": 0.06582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "date": "2023-08-18",
        "close": 10.05,
        "direction_boundary": 10.14423,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153907
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 10.961538,
        "core_momentum": -0.060351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156498
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "direction_boundary": 11.39423,
        "core_momentum": -0.065316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162895
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "direction_boundary": 10.961538,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163069
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "direction_boundary": 11.298076,
        "core_momentum": -0.052936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155455
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "direction_boundary": 11.105769,
        "core_momentum": -0.045541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156363
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "direction_boundary": 10.913461,
        "core_momentum": -0.037885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157208
      },
      {
        "date": "2023-10-06",
        "close": 10.4,
        "direction_boundary": 10.336538,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158017
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "direction_boundary": 10.14423,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "direction_boundary": 9.903846,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153719
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "direction_boundary": 9.951923,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155162
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "direction_boundary": 9.855769,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155329
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "direction_boundary": 10.096153,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151189
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "direction_boundary": 10.240384,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137575
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 10.096153,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13524
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135306
      },
      {
        "date": "2023-12-29",
        "close": 10.35,
        "direction_boundary": 9.903846,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118668
      },
      {
        "date": "2024-01-05",
        "close": 10.25,
        "direction_boundary": 9.807692,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117089
      },
      {
        "date": "2024-01-12",
        "close": 10.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109617
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "direction_boundary": 9.855769,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109321
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "direction_boundary": 9.903846,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109179
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "direction_boundary": 10.048076,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109598
      },
      {
        "date": "2024-02-09",
        "close": 10.05,
        "direction_boundary": 9.903846,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092373
      },
      {
        "date": "2024-02-16",
        "close": 10.15,
        "direction_boundary": 10.096153,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0911
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "direction_boundary": 10.240384,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084158
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "direction_boundary": 10.192307,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068545
      },
      {
        "date": "2024-03-08",
        "close": 9.97,
        "direction_boundary": 10.240384,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070123
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "direction_boundary": 9.903846,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070905
      },
      {
        "date": "2024-03-22",
        "close": 9.27,
        "direction_boundary": 9.951923,
        "core_momentum": -0.068522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101216
      },
      {
        "date": "2024-03-29",
        "close": 9.11,
        "direction_boundary": 9.951923,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102484
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "direction_boundary": 9.951923,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "direction_boundary": 10.288461,
        "core_momentum": -0.112598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "direction_boundary": 10.384615,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100986
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "direction_boundary": 10.336538,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2024-05-03",
        "close": 9.61,
        "direction_boundary": 10.336538,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2024-05-10",
        "close": 9.53,
        "direction_boundary": 10.048076,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 10.096153,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2024-05-24",
        "close": 9.72,
        "direction_boundary": 10.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2024-05-31",
        "close": 9.99,
        "direction_boundary": 10.096153,
        "core_momentum": -0.010514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2024-06-07",
        "close": 9.97,
        "direction_boundary": 10.576923,
        "core_momentum": -0.057382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141632
      },
      {
        "date": "2024-06-14",
        "close": 9.73,
        "direction_boundary": 10.384615,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2024-06-21",
        "close": 9.79,
        "direction_boundary": 10.480769,
        "core_momentum": -0.065908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145118
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "direction_boundary": 10.961538,
        "core_momentum": -0.113263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145236
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "direction_boundary": 10.76923,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16079
      },
      {
        "date": "2024-07-12",
        "close": 9.95,
        "direction_boundary": 10.432692,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163903
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "direction_boundary": 10.576923,
        "core_momentum": -0.026182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169435
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 10.65,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169947
      },
      {
        "date": "2024-08-02",
        "close": 9.96,
        "direction_boundary": 10.65,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173114
      },
      {
        "date": "2024-08-09",
        "close": 9.62,
        "direction_boundary": 10.2,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179443
      },
      {
        "date": "2024-08-16",
        "close": 9.52,
        "direction_boundary": 10.05,
        "core_momentum": -0.052736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2024-08-23",
        "close": 9.49,
        "direction_boundary": 10.3,
        "core_momentum": -0.078641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179001
      },
      {
        "date": "2024-08-30",
        "close": 9.48,
        "direction_boundary": 10.65,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17898
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "direction_boundary": 10.6,
        "core_momentum": -0.151887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "direction_boundary": 10.7,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194442
      },
      {
        "date": "2024-09-20",
        "close": 9.63,
        "direction_boundary": 10.6,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189721
      },
      {
        "date": "2024-09-27",
        "close": 9.46,
        "direction_boundary": 10.5,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189801
      },
      {
        "date": "2024-10-04",
        "close": 9.37,
        "direction_boundary": 10.4,
        "core_momentum": -0.099038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19039
      },
      {
        "date": "2024-10-11",
        "close": 9.11,
        "direction_boundary": 10.3,
        "core_momentum": -0.115534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194617
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "direction_boundary": 10.1,
        "core_momentum": -0.092079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194814
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2024-11-01",
        "close": 9.16,
        "direction_boundary": 10.3,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186806
      },
      {
        "date": "2024-11-08",
        "close": 9.11,
        "direction_boundary": 10.3,
        "core_momentum": -0.115534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2024-11-15",
        "close": 9.09,
        "direction_boundary": 10.5,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2024-11-22",
        "close": 9.22,
        "direction_boundary": 10.6,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2024-11-29",
        "close": 9.18,
        "direction_boundary": 10.65,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "direction_boundary": 10.55,
        "core_momentum": -0.135545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164809
      },
      {
        "date": "2024-12-13",
        "close": 9.18,
        "direction_boundary": 10.5,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "direction_boundary": 10.35,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2025-01-03",
        "close": 8.63,
        "direction_boundary": 10.25,
        "core_momentum": -0.158049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "direction_boundary": 10.15,
        "core_momentum": -0.191133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2025-01-17",
        "close": 8.44,
        "direction_boundary": 9.99,
        "core_momentum": -0.155155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2025-01-24",
        "close": 8.49,
        "direction_boundary": 10.05,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "direction_boundary": 10.1,
        "core_momentum": -0.150495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2025-02-14",
        "close": 8.73,
        "direction_boundary": 10.05,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "direction_boundary": 10.15,
        "core_momentum": -0.140887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2025-02-28",
        "close": 8.67,
        "direction_boundary": 10.15,
        "core_momentum": -0.145813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159071
      },
      {
        "date": "2025-03-07",
        "close": 8.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2025-03-14",
        "close": 8.35,
        "direction_boundary": 9.97,
        "core_momentum": -0.162487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2025-03-21",
        "close": 8.31,
        "direction_boundary": 9.8,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2025-03-28",
        "close": 8.1,
        "direction_boundary": 9.27,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2025-04-04",
        "close": 8.1,
        "direction_boundary": 9.11,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123871
      },
      {
        "date": "2025-04-11",
        "close": 7.57,
        "direction_boundary": 9.1,
        "core_momentum": -0.168132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2025-04-18",
        "close": 7.45,
        "direction_boundary": 9.13,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2025-04-25",
        "close": 7.33,
        "direction_boundary": 9.15,
        "core_momentum": -0.198907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "direction_boundary": 9.5,
        "core_momentum": -0.206316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155882
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "direction_boundary": 9.61,
        "core_momentum": -0.199792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "direction_boundary": 9.53,
        "core_momentum": -0.238195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "direction_boundary": 10.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "direction_boundary": 9.72,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170758
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "direction_boundary": 9.99,
        "core_momentum": -0.308308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "direction_boundary": 9.97,
        "core_momentum": -0.306921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2025-06-20",
        "close": 6.43,
        "direction_boundary": 9.73,
        "core_momentum": -0.339157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2025-06-27",
        "close": 6.49,
        "direction_boundary": 9.79,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "direction_boundary": 9.72,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 10.2,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "direction_boundary": 9.95,
        "core_momentum": -0.344724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "direction_boundary": 10.3,
        "core_momentum": -0.362136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2025-08-01",
        "close": 6.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2025-08-08",
        "close": 6.42,
        "direction_boundary": 9.96,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "direction_boundary": 9.62,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2025-08-22",
        "close": 6.74,
        "direction_boundary": 9.52,
        "core_momentum": -0.292017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "direction_boundary": 9.49,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193622
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "direction_boundary": 9.48,
        "core_momentum": -0.295359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2025-09-12",
        "close": 6.48,
        "direction_boundary": 8.99,
        "core_momentum": -0.279199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "direction_boundary": 9.2,
        "core_momentum": -0.279348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200109
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "direction_boundary": 9.63,
        "core_momentum": -0.326064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199476
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "direction_boundary": 9.46,
        "core_momentum": -0.309725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "direction_boundary": 9.37,
        "core_momentum": -0.311633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "direction_boundary": 9.11,
        "core_momentum": -0.289791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "direction_boundary": 9.17,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189905
      },
      {
        "date": "2025-10-31",
        "close": 6.51,
        "direction_boundary": 9.1,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2025-11-07",
        "close": 6.43,
        "direction_boundary": 9.16,
        "core_momentum": -0.298035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184747
      },
      {
        "date": "2025-11-14",
        "close": 6.34,
        "direction_boundary": 9.11,
        "core_momentum": -0.304061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "direction_boundary": 9.09,
        "core_momentum": -0.334433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "direction_boundary": 9.22,
        "core_momentum": -0.344902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2025-12-05",
        "close": 6.16,
        "direction_boundary": 9.18,
        "core_momentum": -0.328976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 9.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "direction_boundary": 9.18,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2025-12-26",
        "close": 6.09,
        "direction_boundary": 9.1,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "direction_boundary": 9.02,
        "core_momentum": -0.338137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "direction_boundary": 8.63,
        "core_momentum": -0.280417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "direction_boundary": 8.21,
        "core_momentum": -0.250914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 8.44,
        "core_momentum": -0.265403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "direction_boundary": 8.49,
        "core_momentum": -0.23086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "direction_boundary": 8.58,
        "core_momentum": -0.2669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "direction_boundary": 8.73,
        "core_momentum": -0.279496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "direction_boundary": 8.72,
        "core_momentum": -0.268349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168853
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "direction_boundary": 8.67,
        "core_momentum": -0.276817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169985
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "direction_boundary": 8.5,
        "core_momentum": -0.290588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "direction_boundary": 8.35,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19418
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "direction_boundary": 8.31,
        "core_momentum": -0.246691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19374
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "direction_boundary": 8.1,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191765
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "direction_boundary": 8.1,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191467
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "direction_boundary": 7.57,
        "core_momentum": -0.129458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205135
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 7.45,
        "core_momentum": -0.163758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219769
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "direction_boundary": 7.33,
        "core_momentum": -0.166439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213526
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "direction_boundary": 7.54,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210766
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 7.69,
        "core_momentum": -0.244473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "direction_boundary": 7.26,
        "core_momentum": -0.180441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "direction_boundary": 7.15,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218654
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "direction_boundary": 7.09,
        "core_momentum": -0.03385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251939
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 6.91,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261375
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "direction_boundary": 6.91,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 6.43,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271273
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 6.49,
        "core_momentum": 0.533128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481526
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "direction_boundary": 6.54,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56011
      },
      {
        "date": "2026-07-17",
        "close": 8.12,
        "direction_boundary": 6.48,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559799
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 6.52,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560216
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 6.57,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591373
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 6.55,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588619
      },
      {
        "date": "2026-08-14",
        "close": 7.2,
        "direction_boundary": 6.42,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.2,
        "volume": 6695826
      },
      {
        "date": "2023-08-18",
        "close": 10.05,
        "volume": 5560398
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 20797920
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "volume": 7361217
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "volume": 20205267
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "volume": 6444907
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "volume": 29226734
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "volume": 7589264
      },
      {
        "date": "2023-10-06",
        "close": 10.4,
        "volume": 6540408
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "volume": 5004523
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 11671824
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "volume": 3570885
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "volume": 5086393
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "volume": 4777093
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "volume": 6532820
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "volume": 7051355
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "volume": 6609673
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "volume": 6781581
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 7169701
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "volume": 4925463
      },
      {
        "date": "2023-12-29",
        "close": 10.35,
        "volume": 3884644
      },
      {
        "date": "2024-01-05",
        "close": 10.25,
        "volume": 2378748
      },
      {
        "date": "2024-01-12",
        "close": 10.15,
        "volume": 4958433
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "volume": 9510631
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "volume": 3128867
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "volume": 3799299
      },
      {
        "date": "2024-02-09",
        "close": 10.05,
        "volume": 1347771
      },
      {
        "date": "2024-02-16",
        "close": 10.15,
        "volume": 3352437
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "volume": 10156128
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "volume": 4919737
      },
      {
        "date": "2024-03-08",
        "close": 9.97,
        "volume": 9681232
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "volume": 8714403
      },
      {
        "date": "2024-03-22",
        "close": 9.27,
        "volume": 12506543
      },
      {
        "date": "2024-03-29",
        "close": 9.11,
        "volume": 6758221
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "volume": 2559624
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "volume": 5779989
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "volume": 8516221
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "volume": 6846249
      },
      {
        "date": "2024-05-03",
        "close": 9.61,
        "volume": 7525609
      },
      {
        "date": "2024-05-10",
        "close": 9.53,
        "volume": 3509214
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 15935298
      },
      {
        "date": "2024-05-24",
        "close": 9.72,
        "volume": 6439363
      },
      {
        "date": "2024-05-31",
        "close": 9.99,
        "volume": 8595963
      },
      {
        "date": "2024-06-07",
        "close": 9.97,
        "volume": 8845252
      },
      {
        "date": "2024-06-14",
        "close": 9.73,
        "volume": 4858803
      },
      {
        "date": "2024-06-21",
        "close": 9.79,
        "volume": 5315931
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "volume": 5413761
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "volume": 17417598
      },
      {
        "date": "2024-07-12",
        "close": 9.95,
        "volume": 12034864
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "volume": 28748574
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 16917860
      },
      {
        "date": "2024-08-02",
        "close": 9.96,
        "volume": 9994218
      },
      {
        "date": "2024-08-09",
        "close": 9.62,
        "volume": 12046323
      },
      {
        "date": "2024-08-16",
        "close": 9.52,
        "volume": 5007054
      },
      {
        "date": "2024-08-23",
        "close": 9.49,
        "volume": 5472968
      },
      {
        "date": "2024-08-30",
        "close": 9.48,
        "volume": 4199374
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "volume": 8846698
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "volume": 5012940
      },
      {
        "date": "2024-09-20",
        "close": 9.63,
        "volume": 7287066
      },
      {
        "date": "2024-09-27",
        "close": 9.46,
        "volume": 5096272
      },
      {
        "date": "2024-10-04",
        "close": 9.37,
        "volume": 2099465
      },
      {
        "date": "2024-10-11",
        "close": 9.11,
        "volume": 3288306
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "volume": 2789402
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "volume": 2761943
      },
      {
        "date": "2024-11-01",
        "close": 9.16,
        "volume": 2386509
      },
      {
        "date": "2024-11-08",
        "close": 9.11,
        "volume": 2042786
      },
      {
        "date": "2024-11-15",
        "close": 9.09,
        "volume": 8894931
      },
      {
        "date": "2024-11-22",
        "close": 9.22,
        "volume": 2500078
      },
      {
        "date": "2024-11-29",
        "close": 9.18,
        "volume": 2744761
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "volume": 1770578
      },
      {
        "date": "2024-12-13",
        "close": 9.18,
        "volume": 8608064
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 4293454
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "volume": 3374330
      },
      {
        "date": "2025-01-03",
        "close": 8.63,
        "volume": 4585751
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "volume": 5353984
      },
      {
        "date": "2025-01-17",
        "close": 8.44,
        "volume": 3428906
      },
      {
        "date": "2025-01-24",
        "close": 8.49,
        "volume": 1282659
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "volume": 2154272
      },
      {
        "date": "2025-02-14",
        "close": 8.73,
        "volume": 2542699
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "volume": 2636327
      },
      {
        "date": "2025-02-28",
        "close": 8.67,
        "volume": 2218268
      },
      {
        "date": "2025-03-07",
        "close": 8.5,
        "volume": 2319944
      },
      {
        "date": "2025-03-14",
        "close": 8.35,
        "volume": 3446107
      },
      {
        "date": "2025-03-21",
        "close": 8.31,
        "volume": 4702166
      },
      {
        "date": "2025-03-28",
        "close": 8.1,
        "volume": 2706765
      },
      {
        "date": "2025-04-04",
        "close": 8.1,
        "volume": 2604594
      },
      {
        "date": "2025-04-11",
        "close": 7.57,
        "volume": 11159698
      },
      {
        "date": "2025-04-18",
        "close": 7.45,
        "volume": 3031980
      },
      {
        "date": "2025-04-25",
        "close": 7.33,
        "volume": 2202199
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "volume": 1556260
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "volume": 2509990
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "volume": 4042487
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "volume": 2588215
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "volume": 1718286
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "volume": 2498986
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "volume": 2848076
      },
      {
        "date": "2025-06-20",
        "close": 6.43,
        "volume": 4913494
      },
      {
        "date": "2025-06-27",
        "close": 6.49,
        "volume": 6625565
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "volume": 3074895
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 1506699
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "volume": 1904865
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "volume": 2487191
      },
      {
        "date": "2025-08-01",
        "close": 6.55,
        "volume": 2348256
      },
      {
        "date": "2025-08-08",
        "close": 6.42,
        "volume": 3950813
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "volume": 4870549
      },
      {
        "date": "2025-08-22",
        "close": 6.74,
        "volume": 8275028
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "volume": 5105279
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "volume": 2779546
      },
      {
        "date": "2025-09-12",
        "close": 6.48,
        "volume": 2743336
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "volume": 2426596
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "volume": 3545774
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "volume": 3772598
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "volume": 1999546
      },
      {
        "date": "2025-10-17",
        "close": 6.47,
        "volume": 4601763
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "volume": 3759841
      },
      {
        "date": "2025-10-31",
        "close": 6.51,
        "volume": 3547219
      },
      {
        "date": "2025-11-07",
        "close": 6.43,
        "volume": 4569594
      },
      {
        "date": "2025-11-14",
        "close": 6.34,
        "volume": 6282949
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "volume": 5106322
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "volume": 3714389
      },
      {
        "date": "2025-12-05",
        "close": 6.16,
        "volume": 2495273
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 2312345
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "volume": 2295540
      },
      {
        "date": "2025-12-26",
        "close": 6.09,
        "volume": 2293090
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "volume": 2589666
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "volume": 7238373
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "volume": 4571196
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 3569055
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "volume": 19867035
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "volume": 3013427
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "volume": 1738397
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "volume": 2977487
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "volume": 4688863
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "volume": 4281759
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "volume": 7979186
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "volume": 3245660
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "volume": 2201916
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "volume": 2234391
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "volume": 8159590
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 5025974
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "volume": 4672020
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "volume": 5526842
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 6477670
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "volume": 4439545
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "volume": 9584589
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "volume": 36277498
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 13310205
      },
      {
        "date": "2026-06-19",
        "close": 7.04,
        "volume": 6076599
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 11400057
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 106833324
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.12,
        "volume": 23841026
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 11444599
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 8600699
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 5729565
      },
      {
        "date": "2026-08-14",
        "close": 7.2,
        "volume": 5535384
      }
    ],
    "sharemaestro_context": {
      "trend": 6.753667,
      "fair_value": 8.303718,
      "market_activity": 13.393673,
      "market_dynamics": 0.312421,
      "relative_strength": -21.907588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.028099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030303,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.004491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.023585
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.033816
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.032558
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.035636
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.024038
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.325123
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.006897
      }
    ]
  }
}