{
  "ticker": {
    "uuid": "0d8d1ffa-5b1f-410b-aabc-92a3aa902028",
    "symbol": "9644",
    "name": "Tanabe Consulting Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 750.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 706.193909,
    "boundary_margin": 0.062031,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.128637,
    "volatility_stability": 0.7527,
    "risk_context": 0.7774,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.851,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 450.048828,
        "direction_boundary": 276.617065,
        "core_momentum": 0.626974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21179
      },
      {
        "date": "2023-08-25",
        "close": 495.544342,
        "direction_boundary": 274.499054,
        "core_momentum": 0.805268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2023-09-01",
        "close": 528.104919,
        "direction_boundary": 268.992157,
        "core_momentum": 0.963273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2023-09-08",
        "close": 508.925446,
        "direction_boundary": 268.992157,
        "core_momentum": 0.891971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262983
      },
      {
        "date": "2023-09-15",
        "close": 512.939758,
        "direction_boundary": 275.346283,
        "core_momentum": 0.86289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2023-09-22",
        "close": 518.292175,
        "direction_boundary": 267.721313,
        "core_momentum": 0.935939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261985
      },
      {
        "date": "2023-09-29",
        "close": 510.674103,
        "direction_boundary": 265.653259,
        "core_momentum": 0.922333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2023-10-06",
        "close": 507.955353,
        "direction_boundary": 266.512939,
        "core_momentum": 0.905931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2023-10-13",
        "close": 506.595978,
        "direction_boundary": 262.214386,
        "core_momentum": 0.931992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2483
      },
      {
        "date": "2023-10-20",
        "close": 506.142822,
        "direction_boundary": 260.924835,
        "core_momentum": 0.939803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247485
      },
      {
        "date": "2023-10-27",
        "close": 502.064667,
        "direction_boundary": 262.644226,
        "core_momentum": 0.911577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2023-11-03",
        "close": 504.330353,
        "direction_boundary": 264.793579,
        "core_momentum": 0.904617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2023-11-10",
        "close": 452.220703,
        "direction_boundary": 271.241425,
        "core_momentum": 0.667226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297765
      },
      {
        "date": "2023-11-17",
        "close": 465.361389,
        "direction_boundary": 278.549042,
        "core_momentum": 0.670662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2023-11-24",
        "close": 452.673859,
        "direction_boundary": 284.567108,
        "core_momentum": 0.590746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296497
      },
      {
        "date": "2023-12-01",
        "close": 470.79892,
        "direction_boundary": 276.82962,
        "core_momentum": 0.700681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299989
      },
      {
        "date": "2023-12-08",
        "close": 455.845734,
        "direction_boundary": 275.54007,
        "core_momentum": 0.654372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302169
      },
      {
        "date": "2023-12-15",
        "close": 449.955109,
        "direction_boundary": 281.128235,
        "core_momentum": 0.600533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303094
      },
      {
        "date": "2023-12-22",
        "close": 452.220703,
        "direction_boundary": 269.951843,
        "core_momentum": 0.67519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302938
      },
      {
        "date": "2023-12-29",
        "close": 449.048828,
        "direction_boundary": 270.811615,
        "core_momentum": 0.658159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303276
      },
      {
        "date": "2024-01-05",
        "close": 458.564514,
        "direction_boundary": 272.101166,
        "core_momentum": 0.685272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270671
      },
      {
        "date": "2024-01-12",
        "close": 487.111511,
        "direction_boundary": 269.951843,
        "core_momentum": 0.804439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27513
      },
      {
        "date": "2024-01-19",
        "close": 469.439575,
        "direction_boundary": 274.250519,
        "core_momentum": 0.711718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273248
      },
      {
        "date": "2024-01-26",
        "close": 475.3302,
        "direction_boundary": 280.268524,
        "core_momentum": 0.695981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273686
      },
      {
        "date": "2024-02-02",
        "close": 487.564636,
        "direction_boundary": 282.417755,
        "core_momentum": 0.726395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275627
      },
      {
        "date": "2024-02-09",
        "close": 469.439575,
        "direction_boundary": 297.03302,
        "core_momentum": 0.580429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279834
      },
      {
        "date": "2024-02-16",
        "close": 460.377014,
        "direction_boundary": 378.27652,
        "core_momentum": 0.217038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281276
      },
      {
        "date": "2024-02-23",
        "close": 471.252045,
        "direction_boundary": 376.127197,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248
      },
      {
        "date": "2024-03-01",
        "close": 481.673981,
        "direction_boundary": 375.267487,
        "core_momentum": 0.283548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232173
      },
      {
        "date": "2024-03-08",
        "close": 472.158295,
        "direction_boundary": 385.154266,
        "core_momentum": 0.225894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228435
      },
      {
        "date": "2024-03-15",
        "close": 467.627045,
        "direction_boundary": 386.443817,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228078
      },
      {
        "date": "2024-03-22",
        "close": 482.580261,
        "direction_boundary": 396.330597,
        "core_momentum": 0.217621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23249
      },
      {
        "date": "2024-03-29",
        "close": 478.071899,
        "direction_boundary": 402.323151,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232048
      },
      {
        "date": "2024-04-05",
        "close": 462.740143,
        "direction_boundary": 381.359589,
        "core_momentum": 0.213396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235755
      },
      {
        "date": "2024-04-12",
        "close": 465.99234,
        "direction_boundary": 393.402466,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236212
      },
      {
        "date": "2024-04-19",
        "close": 448.802216,
        "direction_boundary": 390.280243,
        "core_momentum": 0.149949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240925
      },
      {
        "date": "2024-04-26",
        "close": 466.921509,
        "direction_boundary": 392.064392,
        "core_momentum": 0.190931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248503
      },
      {
        "date": "2024-05-03",
        "close": 463.669312,
        "direction_boundary": 398.308868,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24834
      },
      {
        "date": "2024-05-10",
        "close": 466.45694,
        "direction_boundary": 400.985046,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196024
      },
      {
        "date": "2024-05-17",
        "close": 471.102905,
        "direction_boundary": 398.308868,
        "core_momentum": 0.182758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2024-05-24",
        "close": 469.709137,
        "direction_boundary": 383.589722,
        "core_momentum": 0.224509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188253
      },
      {
        "date": "2024-05-31",
        "close": 482.253326,
        "direction_boundary": 386.26593,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183865
      },
      {
        "date": "2024-06-07",
        "close": 481.788727,
        "direction_boundary": 400.093018,
        "core_momentum": 0.204192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177577
      },
      {
        "date": "2024-06-14",
        "close": 495.726624,
        "direction_boundary": 404.10733,
        "core_momentum": 0.22672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179821
      },
      {
        "date": "2024-06-21",
        "close": 497.585052,
        "direction_boundary": 408.567657,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179811
      },
      {
        "date": "2024-06-28",
        "close": 508.735352,
        "direction_boundary": 408.567657,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180887
      },
      {
        "date": "2024-07-05",
        "close": 626.278809,
        "direction_boundary": 451.833038,
        "core_momentum": 0.386085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334639
      },
      {
        "date": "2024-07-12",
        "close": 678.313904,
        "direction_boundary": 474.58078,
        "core_momentum": 0.429291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341276
      },
      {
        "date": "2024-07-19",
        "close": 651.367188,
        "direction_boundary": 454.509216,
        "core_momentum": 0.433122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342354
      },
      {
        "date": "2024-07-26",
        "close": 616.522278,
        "direction_boundary": 455.847321,
        "core_momentum": 0.352475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2024-08-02",
        "close": 536.146729,
        "direction_boundary": 455.401306,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410161
      },
      {
        "date": "2024-08-09",
        "close": 535.217529,
        "direction_boundary": 446.926636,
        "core_momentum": 0.197551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40588
      },
      {
        "date": "2024-08-16",
        "close": 533.359131,
        "direction_boundary": 450.048828,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2024-08-23",
        "close": 519.421143,
        "direction_boundary": 495.544342,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40609
      },
      {
        "date": "2024-08-30",
        "close": 570.526978,
        "direction_boundary": 528.104919,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42437
      },
      {
        "date": "2024-09-06",
        "close": 566.345581,
        "direction_boundary": 508.925446,
        "core_momentum": 0.112826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423157
      },
      {
        "date": "2024-09-13",
        "close": 578.889832,
        "direction_boundary": 512.939758,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422938
      },
      {
        "date": "2024-09-20",
        "close": 584.000305,
        "direction_boundary": 518.292175,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42161
      },
      {
        "date": "2024-09-27",
        "close": 594.288452,
        "direction_boundary": 510.674103,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421124
      },
      {
        "date": "2024-10-04",
        "close": 594.288452,
        "direction_boundary": 507.955353,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41719
      },
      {
        "date": "2024-10-11",
        "close": 570.686829,
        "direction_boundary": 506.595978,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422953
      },
      {
        "date": "2024-10-18",
        "close": 579.18335,
        "direction_boundary": 506.142822,
        "core_momentum": 0.144308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41792
      },
      {
        "date": "2024-10-25",
        "close": 529.620056,
        "direction_boundary": 502.064667,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437392
      },
      {
        "date": "2024-11-01",
        "close": 546.141174,
        "direction_boundary": 504.330353,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438476
      },
      {
        "date": "2024-11-08",
        "close": 563.606323,
        "direction_boundary": 452.220703,
        "core_momentum": 0.246308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439863
      },
      {
        "date": "2024-11-15",
        "close": 561.718201,
        "direction_boundary": 465.361389,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440088
      },
      {
        "date": "2024-11-22",
        "close": 577.295288,
        "direction_boundary": 452.673859,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440756
      },
      {
        "date": "2024-11-29",
        "close": 559.358032,
        "direction_boundary": 470.79892,
        "core_momentum": 0.188104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443225
      },
      {
        "date": "2024-12-06",
        "close": 571.158875,
        "direction_boundary": 455.845734,
        "core_momentum": 0.252965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443603
      },
      {
        "date": "2024-12-13",
        "close": 586.735962,
        "direction_boundary": 449.955109,
        "core_momentum": 0.303988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2024-12-20",
        "close": 582.015564,
        "direction_boundary": 452.220703,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443897
      },
      {
        "date": "2024-12-27",
        "close": 573.991089,
        "direction_boundary": 449.048828,
        "core_momentum": 0.278238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444092
      },
      {
        "date": "2025-01-03",
        "close": 562.662292,
        "direction_boundary": 458.564514,
        "core_momentum": 0.227008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334413
      },
      {
        "date": "2025-01-10",
        "close": 551.333557,
        "direction_boundary": 487.111511,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312244
      },
      {
        "date": "2025-01-17",
        "close": 531.036133,
        "direction_boundary": 469.439575,
        "core_momentum": 0.131213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311641
      },
      {
        "date": "2025-01-24",
        "close": 550.389465,
        "direction_boundary": 475.3302,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309606
      },
      {
        "date": "2025-01-31",
        "close": 575.879211,
        "direction_boundary": 487.564636,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2025-02-07",
        "close": 574.463074,
        "direction_boundary": 469.439575,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248075
      },
      {
        "date": "2025-02-14",
        "close": 621.194275,
        "direction_boundary": 460.377014,
        "core_momentum": 0.349316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-02-21",
        "close": 583.431702,
        "direction_boundary": 471.252045,
        "core_momentum": 0.238046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2025-02-28",
        "close": 621.666321,
        "direction_boundary": 481.673981,
        "core_momentum": 0.290637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265476
      },
      {
        "date": "2025-03-07",
        "close": 660.844971,
        "direction_boundary": 472.158295,
        "core_momentum": 0.399626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276721
      },
      {
        "date": "2025-03-14",
        "close": 637.715393,
        "direction_boundary": 467.627045,
        "core_momentum": 0.363726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281539
      },
      {
        "date": "2025-03-21",
        "close": 667.925476,
        "direction_boundary": 482.580261,
        "core_momentum": 0.384071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287625
      },
      {
        "date": "2025-03-28",
        "close": 632.973206,
        "direction_boundary": 478.071899,
        "core_momentum": 0.324013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29829
      },
      {
        "date": "2025-04-04",
        "close": 543.374329,
        "direction_boundary": 462.740143,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367773
      },
      {
        "date": "2025-04-11",
        "close": 564.569763,
        "direction_boundary": 465.99234,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368116
      },
      {
        "date": "2025-04-18",
        "close": 587.692078,
        "direction_boundary": 448.802216,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37187
      },
      {
        "date": "2025-04-25",
        "close": 769.780273,
        "direction_boundary": 466.921509,
        "core_momentum": 0.648629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507184
      },
      {
        "date": "2025-05-02",
        "close": 752.438538,
        "direction_boundary": 463.669312,
        "core_momentum": 0.622791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509161
      },
      {
        "date": "2025-05-09",
        "close": 717.755066,
        "direction_boundary": 466.45694,
        "core_momentum": 0.538738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514897
      },
      {
        "date": "2025-05-16",
        "close": 692.705933,
        "direction_boundary": 471.102905,
        "core_momentum": 0.470392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518399
      },
      {
        "date": "2025-05-23",
        "close": 681.144714,
        "direction_boundary": 469.709137,
        "core_momentum": 0.450142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518731
      },
      {
        "date": "2025-05-30",
        "close": 683.071655,
        "direction_boundary": 482.253326,
        "core_momentum": 0.416417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515887
      },
      {
        "date": "2025-06-06",
        "close": 695.596191,
        "direction_boundary": 481.788727,
        "core_momentum": 0.443778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515762
      },
      {
        "date": "2025-06-13",
        "close": 717.755066,
        "direction_boundary": 495.726624,
        "core_momentum": 0.447885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516132
      },
      {
        "date": "2025-06-20",
        "close": 743.7677,
        "direction_boundary": 497.585052,
        "core_momentum": 0.494755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517007
      },
      {
        "date": "2025-06-27",
        "close": 741.84082,
        "direction_boundary": 508.735352,
        "core_momentum": 0.458206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516225
      },
      {
        "date": "2025-07-04",
        "close": 717.755066,
        "direction_boundary": 626.278809,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518049
      },
      {
        "date": "2025-07-11",
        "close": 734.133423,
        "direction_boundary": 678.313904,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516544
      },
      {
        "date": "2025-07-18",
        "close": 752.438538,
        "direction_boundary": 651.367188,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512037
      },
      {
        "date": "2025-07-25",
        "close": 756.292236,
        "direction_boundary": 616.522278,
        "core_momentum": 0.226707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511121
      },
      {
        "date": "2025-08-01",
        "close": 770.743652,
        "direction_boundary": 536.146729,
        "core_momentum": 0.437561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509015
      },
      {
        "date": "2025-08-08",
        "close": 706.193909,
        "direction_boundary": 535.217529,
        "core_momentum": 0.319452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526916
      },
      {
        "date": "2025-08-15",
        "close": 692.705933,
        "direction_boundary": 533.359131,
        "core_momentum": 0.298761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518186
      },
      {
        "date": "2025-08-22",
        "close": 684.035034,
        "direction_boundary": 519.421143,
        "core_momentum": 0.316918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509837
      },
      {
        "date": "2025-08-29",
        "close": 677.291016,
        "direction_boundary": 570.526978,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503442
      },
      {
        "date": "2025-09-05",
        "close": 689.815613,
        "direction_boundary": 566.345581,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49707
      },
      {
        "date": "2025-09-12",
        "close": 691.742493,
        "direction_boundary": 578.889832,
        "core_momentum": 0.194947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494154
      },
      {
        "date": "2025-09-19",
        "close": 706.193909,
        "direction_boundary": 584.000305,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490946
      },
      {
        "date": "2025-09-26",
        "close": 712.937927,
        "direction_boundary": 594.288452,
        "core_momentum": 0.19965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484336
      },
      {
        "date": "2025-10-03",
        "close": 640.468933,
        "direction_boundary": 594.288452,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458236
      },
      {
        "date": "2025-10-10",
        "close": 639.489624,
        "direction_boundary": 570.686829,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456006
      },
      {
        "date": "2025-10-17",
        "close": 653.200012,
        "direction_boundary": 579.18335,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453822
      },
      {
        "date": "2025-10-24",
        "close": 667.889648,
        "direction_boundary": 529.620056,
        "core_momentum": 0.261073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246085
      },
      {
        "date": "2025-10-31",
        "close": 682.579285,
        "direction_boundary": 546.141174,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247561
      },
      {
        "date": "2025-11-07",
        "close": 670.827576,
        "direction_boundary": 563.606323,
        "core_momentum": 0.190241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240446
      },
      {
        "date": "2025-11-14",
        "close": 683.558594,
        "direction_boundary": 561.718201,
        "core_momentum": 0.216907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237351
      },
      {
        "date": "2025-11-21",
        "close": 686.496521,
        "direction_boundary": 577.295288,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2025-11-28",
        "close": 687.47583,
        "direction_boundary": 559.358032,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236229
      },
      {
        "date": "2025-12-05",
        "close": 687.47583,
        "direction_boundary": 571.158875,
        "core_momentum": 0.203651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234811
      },
      {
        "date": "2025-12-12",
        "close": 689.434448,
        "direction_boundary": 586.735962,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230373
      },
      {
        "date": "2025-12-19",
        "close": 706.082764,
        "direction_boundary": 582.015564,
        "core_momentum": 0.213168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22714
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "direction_boundary": 573.991089,
        "core_momentum": 0.236953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227376
      },
      {
        "date": "2026-01-02",
        "close": 720.7724,
        "direction_boundary": 562.662292,
        "core_momentum": 0.281004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2026-01-09",
        "close": 746.234497,
        "direction_boundary": 551.333557,
        "core_momentum": 0.353508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2026-01-16",
        "close": 753.089661,
        "direction_boundary": 531.036133,
        "core_momentum": 0.418151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2026-01-23",
        "close": 739.379272,
        "direction_boundary": 550.389465,
        "core_momentum": 0.343375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225949
      },
      {
        "date": "2026-01-30",
        "close": 727.627563,
        "direction_boundary": 575.879211,
        "core_momentum": 0.263507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22502
      },
      {
        "date": "2026-02-06",
        "close": 730.565491,
        "direction_boundary": 574.463074,
        "core_momentum": 0.271736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2026-02-13",
        "close": 714.896545,
        "direction_boundary": 621.194275,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2026-02-20",
        "close": 703.144836,
        "direction_boundary": 583.431702,
        "core_momentum": 0.205188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189713
      },
      {
        "date": "2026-02-27",
        "close": 732.524109,
        "direction_boundary": 621.666321,
        "core_momentum": 0.178324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2026-03-06",
        "close": 710.979309,
        "direction_boundary": 660.844971,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200611
      },
      {
        "date": "2026-03-13",
        "close": 697.268982,
        "direction_boundary": 637.715393,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202615
      },
      {
        "date": "2026-03-20",
        "close": 696.289673,
        "direction_boundary": 667.925476,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200478
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "direction_boundary": 632.973206,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201953
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "direction_boundary": 543.374329,
        "core_momentum": 0.317692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13035
      },
      {
        "date": "2026-04-10",
        "close": 723.0,
        "direction_boundary": 564.569763,
        "core_momentum": 0.280621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13028
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "direction_boundary": 587.692078,
        "core_momentum": 0.21322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130497
      },
      {
        "date": "2026-04-24",
        "close": 716.0,
        "direction_boundary": 769.780273,
        "core_momentum": -0.069864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127647
      },
      {
        "date": "2026-05-01",
        "close": 721.0,
        "direction_boundary": 752.438538,
        "core_momentum": -0.041782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124841
      },
      {
        "date": "2026-05-08",
        "close": 724.0,
        "direction_boundary": 717.755066,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121654
      },
      {
        "date": "2026-05-15",
        "close": 732.0,
        "direction_boundary": 692.705933,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2026-05-22",
        "close": 721.0,
        "direction_boundary": 681.144714,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2026-05-29",
        "close": 720.0,
        "direction_boundary": 683.071655,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122634
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "direction_boundary": 695.596191,
        "core_momentum": 0.027895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2026-06-12",
        "close": 723.0,
        "direction_boundary": 717.755066,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123928
      },
      {
        "date": "2026-06-19",
        "close": 738.0,
        "direction_boundary": 743.7677,
        "core_momentum": -0.007755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122826
      },
      {
        "date": "2026-06-26",
        "close": 734.0,
        "direction_boundary": 741.84082,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123084
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "direction_boundary": 717.755066,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2026-07-10",
        "close": 766.0,
        "direction_boundary": 734.133423,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "direction_boundary": 752.438538,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124817
      },
      {
        "date": "2026-07-24",
        "close": 747.0,
        "direction_boundary": 756.292236,
        "core_momentum": -0.012287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122415
      },
      {
        "date": "2026-07-31",
        "close": 766.0,
        "direction_boundary": 770.743652,
        "core_momentum": -0.006155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124654
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "direction_boundary": 706.193909,
        "core_momentum": 0.062031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 450.048828,
        "volume": 320600
      },
      {
        "date": "2023-08-25",
        "close": 495.544342,
        "volume": 401800
      },
      {
        "date": "2023-09-01",
        "close": 528.104919,
        "volume": 402600
      },
      {
        "date": "2023-09-08",
        "close": 508.925446,
        "volume": 367600
      },
      {
        "date": "2023-09-15",
        "close": 512.939758,
        "volume": 347800
      },
      {
        "date": "2023-09-22",
        "close": 518.292175,
        "volume": 207600
      },
      {
        "date": "2023-09-29",
        "close": 510.674103,
        "volume": 268400
      },
      {
        "date": "2023-10-06",
        "close": 507.955353,
        "volume": 347200
      },
      {
        "date": "2023-10-13",
        "close": 506.595978,
        "volume": 217000
      },
      {
        "date": "2023-10-20",
        "close": 506.142822,
        "volume": 247200
      },
      {
        "date": "2023-10-27",
        "close": 502.064667,
        "volume": 245400
      },
      {
        "date": "2023-11-03",
        "close": 504.330353,
        "volume": 280000
      },
      {
        "date": "2023-11-10",
        "close": 452.220703,
        "volume": 357000
      },
      {
        "date": "2023-11-17",
        "close": 465.361389,
        "volume": 218200
      },
      {
        "date": "2023-11-24",
        "close": 452.673859,
        "volume": 79600
      },
      {
        "date": "2023-12-01",
        "close": 470.79892,
        "volume": 139600
      },
      {
        "date": "2023-12-08",
        "close": 455.845734,
        "volume": 182200
      },
      {
        "date": "2023-12-15",
        "close": 449.955109,
        "volume": 129200
      },
      {
        "date": "2023-12-22",
        "close": 452.220703,
        "volume": 103400
      },
      {
        "date": "2023-12-29",
        "close": 449.048828,
        "volume": 149000
      },
      {
        "date": "2024-01-05",
        "close": 458.564514,
        "volume": 100800
      },
      {
        "date": "2024-01-12",
        "close": 487.111511,
        "volume": 150600
      },
      {
        "date": "2024-01-19",
        "close": 469.439575,
        "volume": 142800
      },
      {
        "date": "2024-01-26",
        "close": 475.3302,
        "volume": 146800
      },
      {
        "date": "2024-02-02",
        "close": 487.564636,
        "volume": 278000
      },
      {
        "date": "2024-02-09",
        "close": 469.439575,
        "volume": 151000
      },
      {
        "date": "2024-02-16",
        "close": 460.377014,
        "volume": 125400
      },
      {
        "date": "2024-02-23",
        "close": 471.252045,
        "volume": 79400
      },
      {
        "date": "2024-03-01",
        "close": 481.673981,
        "volume": 171800
      },
      {
        "date": "2024-03-08",
        "close": 472.158295,
        "volume": 130200
      },
      {
        "date": "2024-03-15",
        "close": 467.627045,
        "volume": 126400
      },
      {
        "date": "2024-03-22",
        "close": 482.580261,
        "volume": 135200
      },
      {
        "date": "2024-03-29",
        "close": 478.071899,
        "volume": 179200
      },
      {
        "date": "2024-04-05",
        "close": 462.740143,
        "volume": 187200
      },
      {
        "date": "2024-04-12",
        "close": 465.99234,
        "volume": 105600
      },
      {
        "date": "2024-04-19",
        "close": 448.802216,
        "volume": 141800
      },
      {
        "date": "2024-04-26",
        "close": 466.921509,
        "volume": 155800
      },
      {
        "date": "2024-05-03",
        "close": 463.669312,
        "volume": 51000
      },
      {
        "date": "2024-05-10",
        "close": 466.45694,
        "volume": 60400
      },
      {
        "date": "2024-05-17",
        "close": 471.102905,
        "volume": 177600
      },
      {
        "date": "2024-05-24",
        "close": 469.709137,
        "volume": 158400
      },
      {
        "date": "2024-05-31",
        "close": 482.253326,
        "volume": 178800
      },
      {
        "date": "2024-06-07",
        "close": 481.788727,
        "volume": 97200
      },
      {
        "date": "2024-06-14",
        "close": 495.726624,
        "volume": 185600
      },
      {
        "date": "2024-06-21",
        "close": 497.585052,
        "volume": 109000
      },
      {
        "date": "2024-06-28",
        "close": 508.735352,
        "volume": 140600
      },
      {
        "date": "2024-07-05",
        "close": 626.278809,
        "volume": 409800
      },
      {
        "date": "2024-07-12",
        "close": 678.313904,
        "volume": 1005400
      },
      {
        "date": "2024-07-19",
        "close": 651.367188,
        "volume": 204000
      },
      {
        "date": "2024-07-26",
        "close": 616.522278,
        "volume": 211600
      },
      {
        "date": "2024-08-02",
        "close": 536.146729,
        "volume": 340800
      },
      {
        "date": "2024-08-09",
        "close": 535.217529,
        "volume": 240000
      },
      {
        "date": "2024-08-16",
        "close": 533.359131,
        "volume": 143000
      },
      {
        "date": "2024-08-23",
        "close": 519.421143,
        "volume": 134600
      },
      {
        "date": "2024-08-30",
        "close": 570.526978,
        "volume": 315800
      },
      {
        "date": "2024-09-06",
        "close": 566.345581,
        "volume": 165800
      },
      {
        "date": "2024-09-13",
        "close": 578.889832,
        "volume": 193200
      },
      {
        "date": "2024-09-20",
        "close": 584.000305,
        "volume": 143800
      },
      {
        "date": "2024-09-27",
        "close": 594.288452,
        "volume": 159400
      },
      {
        "date": "2024-10-04",
        "close": 594.288452,
        "volume": 123000
      },
      {
        "date": "2024-10-11",
        "close": 570.686829,
        "volume": 96200
      },
      {
        "date": "2024-10-18",
        "close": 579.18335,
        "volume": 44400
      },
      {
        "date": "2024-10-25",
        "close": 529.620056,
        "volume": 103600
      },
      {
        "date": "2024-11-01",
        "close": 546.141174,
        "volume": 121000
      },
      {
        "date": "2024-11-08",
        "close": 563.606323,
        "volume": 35800
      },
      {
        "date": "2024-11-15",
        "close": 561.718201,
        "volume": 118200
      },
      {
        "date": "2024-11-22",
        "close": 577.295288,
        "volume": 65200
      },
      {
        "date": "2024-11-29",
        "close": 559.358032,
        "volume": 47000
      },
      {
        "date": "2024-12-06",
        "close": 571.158875,
        "volume": 93800
      },
      {
        "date": "2024-12-13",
        "close": 586.735962,
        "volume": 168200
      },
      {
        "date": "2024-12-20",
        "close": 582.015564,
        "volume": 54200
      },
      {
        "date": "2024-12-27",
        "close": 573.991089,
        "volume": 86600
      },
      {
        "date": "2025-01-03",
        "close": 562.662292,
        "volume": 11400
      },
      {
        "date": "2025-01-10",
        "close": 551.333557,
        "volume": 89600
      },
      {
        "date": "2025-01-17",
        "close": 531.036133,
        "volume": 57600
      },
      {
        "date": "2025-01-24",
        "close": 550.389465,
        "volume": 55400
      },
      {
        "date": "2025-01-31",
        "close": 575.879211,
        "volume": 108000
      },
      {
        "date": "2025-02-07",
        "close": 574.463074,
        "volume": 71000
      },
      {
        "date": "2025-02-14",
        "close": 621.194275,
        "volume": 137000
      },
      {
        "date": "2025-02-21",
        "close": 583.431702,
        "volume": 52400
      },
      {
        "date": "2025-02-28",
        "close": 621.666321,
        "volume": 124800
      },
      {
        "date": "2025-03-07",
        "close": 660.844971,
        "volume": 163800
      },
      {
        "date": "2025-03-14",
        "close": 637.715393,
        "volume": 84200
      },
      {
        "date": "2025-03-21",
        "close": 667.925476,
        "volume": 75800
      },
      {
        "date": "2025-03-28",
        "close": 632.973206,
        "volume": 111500
      },
      {
        "date": "2025-04-04",
        "close": 543.374329,
        "volume": 120500
      },
      {
        "date": "2025-04-11",
        "close": 564.569763,
        "volume": 100100
      },
      {
        "date": "2025-04-18",
        "close": 587.692078,
        "volume": 71800
      },
      {
        "date": "2025-04-25",
        "close": 769.780273,
        "volume": 916200
      },
      {
        "date": "2025-05-02",
        "close": 752.438538,
        "volume": 351000
      },
      {
        "date": "2025-05-09",
        "close": 717.755066,
        "volume": 193700
      },
      {
        "date": "2025-05-16",
        "close": 692.705933,
        "volume": 323700
      },
      {
        "date": "2025-05-23",
        "close": 681.144714,
        "volume": 251900
      },
      {
        "date": "2025-05-30",
        "close": 683.071655,
        "volume": 316900
      },
      {
        "date": "2025-06-06",
        "close": 695.596191,
        "volume": 268500
      },
      {
        "date": "2025-06-13",
        "close": 717.755066,
        "volume": 384400
      },
      {
        "date": "2025-06-20",
        "close": 743.7677,
        "volume": 166200
      },
      {
        "date": "2025-06-27",
        "close": 741.84082,
        "volume": 230200
      },
      {
        "date": "2025-07-04",
        "close": 717.755066,
        "volume": 238400
      },
      {
        "date": "2025-07-11",
        "close": 734.133423,
        "volume": 180300
      },
      {
        "date": "2025-07-18",
        "close": 752.438538,
        "volume": 165000
      },
      {
        "date": "2025-07-25",
        "close": 756.292236,
        "volume": 237000
      },
      {
        "date": "2025-08-01",
        "close": 770.743652,
        "volume": 248300
      },
      {
        "date": "2025-08-08",
        "close": 706.193909,
        "volume": 853800
      },
      {
        "date": "2025-08-15",
        "close": 692.705933,
        "volume": 805400
      },
      {
        "date": "2025-08-22",
        "close": 684.035034,
        "volume": 697500
      },
      {
        "date": "2025-08-29",
        "close": 677.291016,
        "volume": 694900
      },
      {
        "date": "2025-09-05",
        "close": 689.815613,
        "volume": 300500
      },
      {
        "date": "2025-09-12",
        "close": 691.742493,
        "volume": 266300
      },
      {
        "date": "2025-09-19",
        "close": 706.193909,
        "volume": 477600
      },
      {
        "date": "2025-09-26",
        "close": 712.937927,
        "volume": 317100
      },
      {
        "date": "2025-10-03",
        "close": 640.468933,
        "volume": 745000
      },
      {
        "date": "2025-10-10",
        "close": 639.489624,
        "volume": 279500
      },
      {
        "date": "2025-10-17",
        "close": 653.200012,
        "volume": 145100
      },
      {
        "date": "2025-10-24",
        "close": 667.889648,
        "volume": 128100
      },
      {
        "date": "2025-10-31",
        "close": 682.579285,
        "volume": 414900
      },
      {
        "date": "2025-11-07",
        "close": 670.827576,
        "volume": 130300
      },
      {
        "date": "2025-11-14",
        "close": 683.558594,
        "volume": 143700
      },
      {
        "date": "2025-11-21",
        "close": 686.496521,
        "volume": 111800
      },
      {
        "date": "2025-11-28",
        "close": 687.47583,
        "volume": 103500
      },
      {
        "date": "2025-12-05",
        "close": 687.47583,
        "volume": 156000
      },
      {
        "date": "2025-12-12",
        "close": 689.434448,
        "volume": 230900
      },
      {
        "date": "2025-12-19",
        "close": 706.082764,
        "volume": 198600
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "volume": 215000
      },
      {
        "date": "2026-01-02",
        "close": 720.7724,
        "volume": 85200
      },
      {
        "date": "2026-01-09",
        "close": 746.234497,
        "volume": 274000
      },
      {
        "date": "2026-01-16",
        "close": 753.089661,
        "volume": 189800
      },
      {
        "date": "2026-01-23",
        "close": 739.379272,
        "volume": 196300
      },
      {
        "date": "2026-01-30",
        "close": 727.627563,
        "volume": 161400
      },
      {
        "date": "2026-02-06",
        "close": 730.565491,
        "volume": 138000
      },
      {
        "date": "2026-02-13",
        "close": 714.896545,
        "volume": 337400
      },
      {
        "date": "2026-02-20",
        "close": 703.144836,
        "volume": 153500
      },
      {
        "date": "2026-02-27",
        "close": 732.524109,
        "volume": 217500
      },
      {
        "date": "2026-03-06",
        "close": 710.979309,
        "volume": 329800
      },
      {
        "date": "2026-03-13",
        "close": 697.268982,
        "volume": 191000
      },
      {
        "date": "2026-03-20",
        "close": 696.289673,
        "volume": 236500
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "volume": 163300
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "volume": 200100
      },
      {
        "date": "2026-04-10",
        "close": 723.0,
        "volume": 114900
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "volume": 125400
      },
      {
        "date": "2026-04-24",
        "close": 716.0,
        "volume": 180400
      },
      {
        "date": "2026-05-01",
        "close": 721.0,
        "volume": 160300
      },
      {
        "date": "2026-05-08",
        "close": 724.0,
        "volume": 44600
      },
      {
        "date": "2026-05-15",
        "close": 732.0,
        "volume": 137000
      },
      {
        "date": "2026-05-22",
        "close": 721.0,
        "volume": 157900
      },
      {
        "date": "2026-05-29",
        "close": 720.0,
        "volume": 148700
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "volume": 25700
      },
      {
        "date": "2026-06-12",
        "close": 723.0,
        "volume": 31800
      },
      {
        "date": "2026-06-19",
        "close": 738.0,
        "volume": 42400
      },
      {
        "date": "2026-06-26",
        "close": 734.0,
        "volume": 33200
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "volume": 45000
      },
      {
        "date": "2026-07-10",
        "close": 766.0,
        "volume": 177600
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "volume": 117800
      },
      {
        "date": "2026-07-24",
        "close": 747.0,
        "volume": 97100
      },
      {
        "date": "2026-07-31",
        "close": 766.0,
        "volume": 203300
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "volume": 530300
      }
    ],
    "sharemaestro_context": {
      "trend": 728.458848,
      "fair_value": 609.679055,
      "market_activity": 24.38951,
      "market_dynamics": 1.084453,
      "relative_strength": -12.702204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014441,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.005181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036616,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08137,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.019727
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020231
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.066961
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.599813
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006983
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.001381
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.00542
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.00657
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018617
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}