{
  "ticker": {
    "uuid": "0d8d3566-8ef2-4c5f-b251-0e09a709ae5f",
    "symbol": "TRI",
    "name": "Trifast plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.832,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.763289,
    "boundary_margin": 0.09002,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45375,
    "volatility_stability": 0.7265,
    "risk_context": 0.2204,
    "current_regime": {
      "move": 0.136612,
      "interruption": -0.061275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.259,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.790328,
        "direction_boundary": 0.855832,
        "core_momentum": -0.076538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565343
      },
      {
        "date": "2023-08-25",
        "close": 0.778241,
        "direction_boundary": 0.873021,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327526
      },
      {
        "date": "2023-09-01",
        "close": 0.766153,
        "direction_boundary": 0.877545,
        "core_momentum": -0.126936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327011
      },
      {
        "date": "2023-09-08",
        "close": 0.743838,
        "direction_boundary": 0.823264,
        "core_momentum": -0.096477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329354
      },
      {
        "date": "2023-09-15",
        "close": 0.749417,
        "direction_boundary": 0.770822,
        "core_momentum": -0.027769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327715
      },
      {
        "date": "2023-09-22",
        "close": 0.762434,
        "direction_boundary": 0.72575,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2023-09-29",
        "close": 0.777003,
        "direction_boundary": 0.685277,
        "core_momentum": 0.133852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2023-10-06",
        "close": 0.7391,
        "direction_boundary": 0.676079,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2023-10-13",
        "close": 0.757104,
        "direction_boundary": 0.67148,
        "core_momentum": 0.127515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2023-10-20",
        "close": 0.710673,
        "direction_boundary": 0.591454,
        "core_momentum": 0.201569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280873
      },
      {
        "date": "2023-10-27",
        "close": 0.663295,
        "direction_boundary": 0.582256,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267928
      },
      {
        "date": "2023-11-03",
        "close": 0.65382,
        "direction_boundary": 0.579496,
        "core_momentum": 0.128256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26797
      },
      {
        "date": "2023-11-10",
        "close": 0.668981,
        "direction_boundary": 0.56018,
        "core_momentum": 0.194225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258313
      },
      {
        "date": "2023-11-17",
        "close": 0.659505,
        "direction_boundary": 0.524306,
        "core_momentum": 0.257863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258767
      },
      {
        "date": "2023-11-24",
        "close": 0.723939,
        "direction_boundary": 0.507749,
        "core_momentum": 0.425781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288483
      },
      {
        "date": "2023-12-01",
        "close": 0.751419,
        "direction_boundary": 0.570298,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291677
      },
      {
        "date": "2023-12-08",
        "close": 0.7391,
        "direction_boundary": 0.549142,
        "core_momentum": 0.345918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288193
      },
      {
        "date": "2023-12-15",
        "close": 0.833857,
        "direction_boundary": 0.548222,
        "core_momentum": 0.521021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320109
      },
      {
        "date": "2023-12-22",
        "close": 0.795954,
        "direction_boundary": 0.634686,
        "core_momentum": 0.254091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327743
      },
      {
        "date": "2023-12-29",
        "close": 0.837647,
        "direction_boundary": 0.667801,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332509
      },
      {
        "date": "2024-01-05",
        "close": 0.850913,
        "direction_boundary": 0.689877,
        "core_momentum": 0.233427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329951
      },
      {
        "date": "2024-01-12",
        "close": 0.854703,
        "direction_boundary": 0.708273,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2024-01-19",
        "close": 0.881235,
        "direction_boundary": 0.735868,
        "core_momentum": 0.197545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2024-01-26",
        "close": 0.690775,
        "direction_boundary": 0.733109,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457184
      },
      {
        "date": "2024-02-02",
        "close": 0.682246,
        "direction_boundary": 0.72667,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457027
      },
      {
        "date": "2024-02-09",
        "close": 0.704988,
        "direction_boundary": 0.78554,
        "core_momentum": -0.102543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460256
      },
      {
        "date": "2024-02-16",
        "close": 0.7391,
        "direction_boundary": 0.846249,
        "core_momentum": -0.126616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465424
      },
      {
        "date": "2024-02-23",
        "close": 0.720149,
        "direction_boundary": 0.61261,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466236
      },
      {
        "date": "2024-03-01",
        "close": 0.720149,
        "direction_boundary": 0.634686,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46589
      },
      {
        "date": "2024-03-08",
        "close": 0.73152,
        "direction_boundary": 0.653083,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464834
      },
      {
        "date": "2024-03-15",
        "close": 0.697535,
        "direction_boundary": 0.64156,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46916
      },
      {
        "date": "2024-03-22",
        "close": 0.697535,
        "direction_boundary": 0.660156,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4683
      },
      {
        "date": "2024-03-29",
        "close": 0.712823,
        "direction_boundary": 0.723383,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468578
      },
      {
        "date": "2024-04-05",
        "close": 0.682247,
        "direction_boundary": 0.684331,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467425
      },
      {
        "date": "2024-04-12",
        "close": 0.716646,
        "direction_boundary": 0.669454,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471623
      },
      {
        "date": "2024-04-19",
        "close": 0.714734,
        "direction_boundary": 0.608088,
        "core_momentum": 0.175379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463315
      },
      {
        "date": "2024-04-26",
        "close": 0.735756,
        "direction_boundary": 0.669454,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453869
      },
      {
        "date": "2024-05-03",
        "close": 0.699446,
        "direction_boundary": 0.660156,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459546
      },
      {
        "date": "2024-05-10",
        "close": 0.712823,
        "direction_boundary": 0.697348,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459227
      },
      {
        "date": "2024-05-17",
        "close": 0.677469,
        "direction_boundary": 0.691769,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464664
      },
      {
        "date": "2024-05-24",
        "close": 0.684158,
        "direction_boundary": 0.676893,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445574
      },
      {
        "date": "2024-05-31",
        "close": 0.632559,
        "direction_boundary": 0.669454,
        "core_momentum": -0.055112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453898
      },
      {
        "date": "2024-06-07",
        "close": 0.677469,
        "direction_boundary": 0.697348,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465385
      },
      {
        "date": "2024-06-14",
        "close": 0.668869,
        "direction_boundary": 0.745698,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429711
      },
      {
        "date": "2024-06-21",
        "close": 0.693713,
        "direction_boundary": 0.744768,
        "core_momentum": -0.068552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430428
      },
      {
        "date": "2024-06-28",
        "close": 0.682247,
        "direction_boundary": 0.728961,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422878
      },
      {
        "date": "2024-07-05",
        "close": 0.686069,
        "direction_boundary": 0.711295,
        "core_momentum": -0.035465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421979
      },
      {
        "date": "2024-07-12",
        "close": 0.745311,
        "direction_boundary": 0.743838,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440307
      },
      {
        "date": "2024-07-19",
        "close": 0.693713,
        "direction_boundary": 0.812643,
        "core_momentum": -0.14635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446469
      },
      {
        "date": "2024-07-26",
        "close": 0.678424,
        "direction_boundary": 0.82752,
        "core_momentum": -0.180172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293449
      },
      {
        "date": "2024-08-02",
        "close": 0.747222,
        "direction_boundary": 0.813573,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322259
      },
      {
        "date": "2024-08-09",
        "close": 0.825576,
        "direction_boundary": 0.805205,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346853
      },
      {
        "date": "2024-08-16",
        "close": 0.787355,
        "direction_boundary": 0.790328,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349207
      },
      {
        "date": "2024-08-23",
        "close": 0.773977,
        "direction_boundary": 0.778241,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347982
      },
      {
        "date": "2024-08-30",
        "close": 0.764422,
        "direction_boundary": 0.766153,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348606
      },
      {
        "date": "2024-09-06",
        "close": 0.777799,
        "direction_boundary": 0.743838,
        "core_momentum": 0.045656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348743
      },
      {
        "date": "2024-09-13",
        "close": 0.766362,
        "direction_boundary": 0.749417,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342261
      },
      {
        "date": "2024-09-20",
        "close": 0.756661,
        "direction_boundary": 0.762434,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342986
      },
      {
        "date": "2024-09-27",
        "close": 0.756661,
        "direction_boundary": 0.777003,
        "core_momentum": -0.02618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341957
      },
      {
        "date": "2024-10-04",
        "close": 0.762482,
        "direction_boundary": 0.7391,
        "core_momentum": 0.031636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335456
      },
      {
        "date": "2024-10-11",
        "close": 0.766362,
        "direction_boundary": 0.757104,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329162
      },
      {
        "date": "2024-10-18",
        "close": 0.766362,
        "direction_boundary": 0.710673,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329098
      },
      {
        "date": "2024-10-25",
        "close": 0.781883,
        "direction_boundary": 0.663295,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3279
      },
      {
        "date": "2024-11-01",
        "close": 0.756661,
        "direction_boundary": 0.65382,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2024-11-08",
        "close": 0.781883,
        "direction_boundary": 0.668981,
        "core_momentum": 0.168767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32497
      },
      {
        "date": "2024-11-15",
        "close": 0.752781,
        "direction_boundary": 0.659505,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321108
      },
      {
        "date": "2024-11-22",
        "close": 0.766362,
        "direction_boundary": 0.723939,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321592
      },
      {
        "date": "2024-11-29",
        "close": 0.824567,
        "direction_boundary": 0.751419,
        "core_momentum": 0.097346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312131
      },
      {
        "date": "2024-12-06",
        "close": 0.776063,
        "direction_boundary": 0.7391,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315202
      },
      {
        "date": "2024-12-13",
        "close": 0.801285,
        "direction_boundary": 0.833857,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3162
      },
      {
        "date": "2024-12-20",
        "close": 0.828447,
        "direction_boundary": 0.795954,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2024-12-27",
        "close": 0.810986,
        "direction_boundary": 0.837647,
        "core_momentum": -0.031828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316398
      },
      {
        "date": "2025-01-03",
        "close": 0.822627,
        "direction_boundary": 0.850913,
        "core_momentum": -0.033242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316568
      },
      {
        "date": "2025-01-10",
        "close": 0.793524,
        "direction_boundary": 0.854703,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302198
      },
      {
        "date": "2025-01-17",
        "close": 0.804195,
        "direction_boundary": 0.881235,
        "core_momentum": -0.087423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282857
      },
      {
        "date": "2025-01-24",
        "close": 0.785764,
        "direction_boundary": 0.690775,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283038
      },
      {
        "date": "2025-01-31",
        "close": 0.74114,
        "direction_boundary": 0.682246,
        "core_momentum": 0.086324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264466
      },
      {
        "date": "2025-02-07",
        "close": 0.729499,
        "direction_boundary": 0.704988,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222224
      },
      {
        "date": "2025-02-14",
        "close": 0.747931,
        "direction_boundary": 0.7391,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217047
      },
      {
        "date": "2025-02-21",
        "close": 0.729499,
        "direction_boundary": 0.720149,
        "core_momentum": 0.012983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218406
      },
      {
        "date": "2025-02-28",
        "close": 0.698457,
        "direction_boundary": 0.720149,
        "core_momentum": -0.030122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2025-03-07",
        "close": 0.661517,
        "direction_boundary": 0.73152,
        "core_momentum": -0.095695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2025-03-14",
        "close": 0.655646,
        "direction_boundary": 0.697535,
        "core_momentum": -0.060053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233654
      },
      {
        "date": "2025-03-21",
        "close": 0.665431,
        "direction_boundary": 0.697535,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235184
      },
      {
        "date": "2025-03-28",
        "close": 0.68696,
        "direction_boundary": 0.712823,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240605
      },
      {
        "date": "2025-04-04",
        "close": 0.600846,
        "direction_boundary": 0.682247,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300007
      },
      {
        "date": "2025-04-11",
        "close": 0.643903,
        "direction_boundary": 0.716646,
        "core_momentum": -0.101505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318695
      },
      {
        "date": "2025-04-18",
        "close": 0.651731,
        "direction_boundary": 0.714734,
        "core_momentum": -0.088149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2025-04-25",
        "close": 0.636074,
        "direction_boundary": 0.735756,
        "core_momentum": -0.135482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318265
      },
      {
        "date": "2025-05-02",
        "close": 0.64586,
        "direction_boundary": 0.699446,
        "core_momentum": -0.076612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2025-05-09",
        "close": 0.655646,
        "direction_boundary": 0.712823,
        "core_momentum": -0.080212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314328
      },
      {
        "date": "2025-05-16",
        "close": 0.688917,
        "direction_boundary": 0.677469,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320321
      },
      {
        "date": "2025-05-23",
        "close": 0.679132,
        "direction_boundary": 0.684158,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2025-05-30",
        "close": 0.669346,
        "direction_boundary": 0.632559,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298894
      },
      {
        "date": "2025-06-06",
        "close": 0.665431,
        "direction_boundary": 0.677469,
        "core_momentum": -0.017769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289106
      },
      {
        "date": "2025-06-13",
        "close": 0.64586,
        "direction_boundary": 0.668869,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285589
      },
      {
        "date": "2025-06-20",
        "close": 0.64586,
        "direction_boundary": 0.693713,
        "core_momentum": -0.068981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2025-06-27",
        "close": 0.685003,
        "direction_boundary": 0.682247,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294516
      },
      {
        "date": "2025-07-04",
        "close": 0.685003,
        "direction_boundary": 0.686069,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293168
      },
      {
        "date": "2025-07-11",
        "close": 0.657603,
        "direction_boundary": 0.745311,
        "core_momentum": -0.11768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294192
      },
      {
        "date": "2025-07-18",
        "close": 0.708489,
        "direction_boundary": 0.693713,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314297
      },
      {
        "date": "2025-07-25",
        "close": 0.708489,
        "direction_boundary": 0.678424,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313238
      },
      {
        "date": "2025-08-01",
        "close": 0.802432,
        "direction_boundary": 0.747222,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350181
      },
      {
        "date": "2025-08-08",
        "close": 0.763289,
        "direction_boundary": 0.825576,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357009
      },
      {
        "date": "2025-08-15",
        "close": 0.773075,
        "direction_boundary": 0.787355,
        "core_momentum": -0.018137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355821
      },
      {
        "date": "2025-08-22",
        "close": 0.750568,
        "direction_boundary": 0.773977,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356554
      },
      {
        "date": "2025-08-29",
        "close": 0.776989,
        "direction_boundary": 0.764422,
        "core_momentum": 0.01644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353457
      },
      {
        "date": "2025-09-05",
        "close": 0.812218,
        "direction_boundary": 0.777799,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-09-12",
        "close": 0.813577,
        "direction_boundary": 0.766362,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346549
      },
      {
        "date": "2025-09-19",
        "close": 0.813577,
        "direction_boundary": 0.756661,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346601
      },
      {
        "date": "2025-09-26",
        "close": 0.765953,
        "direction_boundary": 0.756661,
        "core_momentum": 0.01228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357181
      },
      {
        "date": "2025-10-03",
        "close": 0.694517,
        "direction_boundary": 0.762482,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331914
      },
      {
        "date": "2025-10-10",
        "close": 0.795718,
        "direction_boundary": 0.766362,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368458
      },
      {
        "date": "2025-10-17",
        "close": 0.821514,
        "direction_boundary": 0.766362,
        "core_momentum": 0.071966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2025-10-24",
        "close": 0.775875,
        "direction_boundary": 0.781883,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378507
      },
      {
        "date": "2025-10-31",
        "close": 0.754047,
        "direction_boundary": 0.756661,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381604
      },
      {
        "date": "2025-11-07",
        "close": 0.777859,
        "direction_boundary": 0.781883,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383015
      },
      {
        "date": "2025-11-14",
        "close": 0.728251,
        "direction_boundary": 0.752781,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390506
      },
      {
        "date": "2025-11-21",
        "close": 0.718329,
        "direction_boundary": 0.766362,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390458
      },
      {
        "date": "2025-11-28",
        "close": 0.724282,
        "direction_boundary": 0.824567,
        "core_momentum": -0.121621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389789
      },
      {
        "date": "2025-12-05",
        "close": 0.756031,
        "direction_boundary": 0.776063,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393412
      },
      {
        "date": "2025-12-12",
        "close": 0.744125,
        "direction_boundary": 0.801285,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391415
      },
      {
        "date": "2025-12-19",
        "close": 0.702454,
        "direction_boundary": 0.828447,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401058
      },
      {
        "date": "2025-12-26",
        "close": 0.684595,
        "direction_boundary": 0.810986,
        "core_momentum": -0.155849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394706
      },
      {
        "date": "2026-01-02",
        "close": 0.694517,
        "direction_boundary": 0.822627,
        "core_momentum": -0.155733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395211
      },
      {
        "date": "2026-01-09",
        "close": 0.704439,
        "direction_boundary": 0.793524,
        "core_momentum": -0.112265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39104
      },
      {
        "date": "2026-01-16",
        "close": 0.763969,
        "direction_boundary": 0.804195,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393562
      },
      {
        "date": "2026-01-23",
        "close": 0.789765,
        "direction_boundary": 0.785764,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395761
      },
      {
        "date": "2026-01-30",
        "close": 0.74611,
        "direction_boundary": 0.74114,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364124
      },
      {
        "date": "2026-02-06",
        "close": 0.775875,
        "direction_boundary": 0.729499,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361983
      },
      {
        "date": "2026-02-13",
        "close": 0.763969,
        "direction_boundary": 0.747931,
        "core_momentum": 0.021443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362209
      },
      {
        "date": "2026-02-20",
        "close": 0.863185,
        "direction_boundary": 0.729499,
        "core_momentum": 0.183257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397208
      },
      {
        "date": "2026-02-27",
        "close": 0.785796,
        "direction_boundary": 0.698457,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417757
      },
      {
        "date": "2026-03-06",
        "close": 0.744,
        "direction_boundary": 0.661517,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4195
      },
      {
        "date": "2026-03-13",
        "close": 0.698,
        "direction_boundary": 0.655646,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427677
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.665431,
        "core_momentum": -0.098329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472607
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.68696,
        "core_momentum": -0.126587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467575
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.600846,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477804
      },
      {
        "date": "2026-04-10",
        "close": 0.668,
        "direction_boundary": 0.643903,
        "core_momentum": 0.037423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434802
      },
      {
        "date": "2026-04-17",
        "close": 0.702,
        "direction_boundary": 0.651731,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438633
      },
      {
        "date": "2026-04-24",
        "close": 0.658,
        "direction_boundary": 0.636074,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440519
      },
      {
        "date": "2026-05-01",
        "close": 0.628,
        "direction_boundary": 0.64586,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443056
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 0.655646,
        "core_momentum": -0.039116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439932
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 0.688917,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432997
      },
      {
        "date": "2026-05-22",
        "close": 0.647,
        "direction_boundary": 0.679132,
        "core_momentum": -0.047313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433346
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "direction_boundary": 0.669346,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443389
      },
      {
        "date": "2026-06-05",
        "close": 0.676,
        "direction_boundary": 0.665431,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439285
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.64586,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439024
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "direction_boundary": 0.64586,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432175
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.685003,
        "core_momentum": -0.007304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431342
      },
      {
        "date": "2026-07-03",
        "close": 0.732,
        "direction_boundary": 0.685003,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443049
      },
      {
        "date": "2026-07-10",
        "close": 0.816,
        "direction_boundary": 0.657603,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466951
      },
      {
        "date": "2026-07-17",
        "close": 0.788,
        "direction_boundary": 0.708489,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457064
      },
      {
        "date": "2026-07-24",
        "close": 0.766,
        "direction_boundary": 0.708489,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456407
      },
      {
        "date": "2026-07-31",
        "close": 0.808,
        "direction_boundary": 0.802432,
        "core_momentum": 0.006939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455107
      },
      {
        "date": "2026-08-07",
        "close": 0.832,
        "direction_boundary": 0.763289,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.790328,
        "volume": 172218
      },
      {
        "date": "2023-08-25",
        "close": 0.778241,
        "volume": 389796
      },
      {
        "date": "2023-09-01",
        "close": 0.766153,
        "volume": 190353
      },
      {
        "date": "2023-09-08",
        "close": 0.743838,
        "volume": 22860
      },
      {
        "date": "2023-09-15",
        "close": 0.749417,
        "volume": 512657
      },
      {
        "date": "2023-09-22",
        "close": 0.762434,
        "volume": 3788391
      },
      {
        "date": "2023-09-29",
        "close": 0.777003,
        "volume": 77113
      },
      {
        "date": "2023-10-06",
        "close": 0.7391,
        "volume": 106072
      },
      {
        "date": "2023-10-13",
        "close": 0.757104,
        "volume": 440957
      },
      {
        "date": "2023-10-20",
        "close": 0.710673,
        "volume": 278866
      },
      {
        "date": "2023-10-27",
        "close": 0.663295,
        "volume": 53201
      },
      {
        "date": "2023-11-03",
        "close": 0.65382,
        "volume": 327885
      },
      {
        "date": "2023-11-10",
        "close": 0.668981,
        "volume": 361479
      },
      {
        "date": "2023-11-17",
        "close": 0.659505,
        "volume": 399503
      },
      {
        "date": "2023-11-24",
        "close": 0.723939,
        "volume": 816310
      },
      {
        "date": "2023-12-01",
        "close": 0.751419,
        "volume": 890889
      },
      {
        "date": "2023-12-08",
        "close": 0.7391,
        "volume": 403255
      },
      {
        "date": "2023-12-15",
        "close": 0.833857,
        "volume": 1337830
      },
      {
        "date": "2023-12-22",
        "close": 0.795954,
        "volume": 341109
      },
      {
        "date": "2023-12-29",
        "close": 0.837647,
        "volume": 174129
      },
      {
        "date": "2024-01-05",
        "close": 0.850913,
        "volume": 163933
      },
      {
        "date": "2024-01-12",
        "close": 0.854703,
        "volume": 358004
      },
      {
        "date": "2024-01-19",
        "close": 0.881235,
        "volume": 669534
      },
      {
        "date": "2024-01-26",
        "close": 0.690775,
        "volume": 4594169
      },
      {
        "date": "2024-02-02",
        "close": 0.682246,
        "volume": 7338068
      },
      {
        "date": "2024-02-09",
        "close": 0.704988,
        "volume": 482218
      },
      {
        "date": "2024-02-16",
        "close": 0.7391,
        "volume": 722407
      },
      {
        "date": "2024-02-23",
        "close": 0.720149,
        "volume": 359576
      },
      {
        "date": "2024-03-01",
        "close": 0.720149,
        "volume": 115562
      },
      {
        "date": "2024-03-08",
        "close": 0.73152,
        "volume": 644663
      },
      {
        "date": "2024-03-15",
        "close": 0.697535,
        "volume": 844253
      },
      {
        "date": "2024-03-22",
        "close": 0.697535,
        "volume": 579775
      },
      {
        "date": "2024-03-29",
        "close": 0.712823,
        "volume": 892008
      },
      {
        "date": "2024-04-05",
        "close": 0.682247,
        "volume": 550801
      },
      {
        "date": "2024-04-12",
        "close": 0.716646,
        "volume": 409445
      },
      {
        "date": "2024-04-19",
        "close": 0.714734,
        "volume": 1549782
      },
      {
        "date": "2024-04-26",
        "close": 0.735756,
        "volume": 490155
      },
      {
        "date": "2024-05-03",
        "close": 0.699446,
        "volume": 585266
      },
      {
        "date": "2024-05-10",
        "close": 0.712823,
        "volume": 713159
      },
      {
        "date": "2024-05-17",
        "close": 0.677469,
        "volume": 264302
      },
      {
        "date": "2024-05-24",
        "close": 0.684158,
        "volume": 468247
      },
      {
        "date": "2024-05-31",
        "close": 0.632559,
        "volume": 1089739
      },
      {
        "date": "2024-06-07",
        "close": 0.677469,
        "volume": 2023083
      },
      {
        "date": "2024-06-14",
        "close": 0.668869,
        "volume": 63460
      },
      {
        "date": "2024-06-21",
        "close": 0.693713,
        "volume": 213751
      },
      {
        "date": "2024-06-28",
        "close": 0.682247,
        "volume": 219652
      },
      {
        "date": "2024-07-05",
        "close": 0.686069,
        "volume": 721599
      },
      {
        "date": "2024-07-12",
        "close": 0.745311,
        "volume": 708069
      },
      {
        "date": "2024-07-19",
        "close": 0.693713,
        "volume": 761846
      },
      {
        "date": "2024-07-26",
        "close": 0.678424,
        "volume": 1208888
      },
      {
        "date": "2024-08-02",
        "close": 0.747222,
        "volume": 1231340
      },
      {
        "date": "2024-08-09",
        "close": 0.825576,
        "volume": 783782
      },
      {
        "date": "2024-08-16",
        "close": 0.787355,
        "volume": 267260
      },
      {
        "date": "2024-08-23",
        "close": 0.773977,
        "volume": 186036
      },
      {
        "date": "2024-08-30",
        "close": 0.764422,
        "volume": 170670
      },
      {
        "date": "2024-09-06",
        "close": 0.777799,
        "volume": 150434
      },
      {
        "date": "2024-09-13",
        "close": 0.766362,
        "volume": 174686
      },
      {
        "date": "2024-09-20",
        "close": 0.756661,
        "volume": 340531
      },
      {
        "date": "2024-09-27",
        "close": 0.756661,
        "volume": 222617
      },
      {
        "date": "2024-10-04",
        "close": 0.762482,
        "volume": 145991
      },
      {
        "date": "2024-10-11",
        "close": 0.766362,
        "volume": 158197
      },
      {
        "date": "2024-10-18",
        "close": 0.766362,
        "volume": 364421
      },
      {
        "date": "2024-10-25",
        "close": 0.781883,
        "volume": 254712
      },
      {
        "date": "2024-11-01",
        "close": 0.756661,
        "volume": 140783
      },
      {
        "date": "2024-11-08",
        "close": 0.781883,
        "volume": 122374
      },
      {
        "date": "2024-11-15",
        "close": 0.752781,
        "volume": 189441
      },
      {
        "date": "2024-11-22",
        "close": 0.766362,
        "volume": 347872
      },
      {
        "date": "2024-11-29",
        "close": 0.824567,
        "volume": 354586
      },
      {
        "date": "2024-12-06",
        "close": 0.776063,
        "volume": 455378
      },
      {
        "date": "2024-12-13",
        "close": 0.801285,
        "volume": 161954
      },
      {
        "date": "2024-12-20",
        "close": 0.828447,
        "volume": 583140
      },
      {
        "date": "2024-12-27",
        "close": 0.810986,
        "volume": 75524
      },
      {
        "date": "2025-01-03",
        "close": 0.822627,
        "volume": 27542
      },
      {
        "date": "2025-01-10",
        "close": 0.793524,
        "volume": 162666
      },
      {
        "date": "2025-01-17",
        "close": 0.804195,
        "volume": 313719
      },
      {
        "date": "2025-01-24",
        "close": 0.785764,
        "volume": 633290
      },
      {
        "date": "2025-01-31",
        "close": 0.74114,
        "volume": 927198
      },
      {
        "date": "2025-02-07",
        "close": 0.729499,
        "volume": 546963
      },
      {
        "date": "2025-02-14",
        "close": 0.747931,
        "volume": 119309
      },
      {
        "date": "2025-02-21",
        "close": 0.729499,
        "volume": 225103
      },
      {
        "date": "2025-02-28",
        "close": 0.698457,
        "volume": 205420
      },
      {
        "date": "2025-03-07",
        "close": 0.661517,
        "volume": 626449
      },
      {
        "date": "2025-03-14",
        "close": 0.655646,
        "volume": 640400
      },
      {
        "date": "2025-03-21",
        "close": 0.665431,
        "volume": 696044
      },
      {
        "date": "2025-03-28",
        "close": 0.68696,
        "volume": 1520022
      },
      {
        "date": "2025-04-04",
        "close": 0.600846,
        "volume": 269768
      },
      {
        "date": "2025-04-11",
        "close": 0.643903,
        "volume": 644701
      },
      {
        "date": "2025-04-18",
        "close": 0.651731,
        "volume": 106625
      },
      {
        "date": "2025-04-25",
        "close": 0.636074,
        "volume": 144136
      },
      {
        "date": "2025-05-02",
        "close": 0.64586,
        "volume": 311743
      },
      {
        "date": "2025-05-09",
        "close": 0.655646,
        "volume": 218766
      },
      {
        "date": "2025-05-16",
        "close": 0.688917,
        "volume": 2951089
      },
      {
        "date": "2025-05-23",
        "close": 0.679132,
        "volume": 347568
      },
      {
        "date": "2025-05-30",
        "close": 0.669346,
        "volume": 332716
      },
      {
        "date": "2025-06-06",
        "close": 0.665431,
        "volume": 299302
      },
      {
        "date": "2025-06-13",
        "close": 0.64586,
        "volume": 591867
      },
      {
        "date": "2025-06-20",
        "close": 0.64586,
        "volume": 753690
      },
      {
        "date": "2025-06-27",
        "close": 0.685003,
        "volume": 1253508
      },
      {
        "date": "2025-07-04",
        "close": 0.685003,
        "volume": 1282065
      },
      {
        "date": "2025-07-11",
        "close": 0.657603,
        "volume": 2152809
      },
      {
        "date": "2025-07-18",
        "close": 0.708489,
        "volume": 486770
      },
      {
        "date": "2025-07-25",
        "close": 0.708489,
        "volume": 266727
      },
      {
        "date": "2025-08-01",
        "close": 0.802432,
        "volume": 1873862
      },
      {
        "date": "2025-08-08",
        "close": 0.763289,
        "volume": 601280
      },
      {
        "date": "2025-08-15",
        "close": 0.773075,
        "volume": 324601
      },
      {
        "date": "2025-08-22",
        "close": 0.750568,
        "volume": 745162
      },
      {
        "date": "2025-08-29",
        "close": 0.776989,
        "volume": 1041091
      },
      {
        "date": "2025-09-05",
        "close": 0.812218,
        "volume": 301333
      },
      {
        "date": "2025-09-12",
        "close": 0.813577,
        "volume": 236164
      },
      {
        "date": "2025-09-19",
        "close": 0.813577,
        "volume": 187714
      },
      {
        "date": "2025-09-26",
        "close": 0.765953,
        "volume": 158223
      },
      {
        "date": "2025-10-03",
        "close": 0.694517,
        "volume": 361206
      },
      {
        "date": "2025-10-10",
        "close": 0.795718,
        "volume": 1946144
      },
      {
        "date": "2025-10-17",
        "close": 0.821514,
        "volume": 541105
      },
      {
        "date": "2025-10-24",
        "close": 0.775875,
        "volume": 1006833
      },
      {
        "date": "2025-10-31",
        "close": 0.754047,
        "volume": 392854
      },
      {
        "date": "2025-11-07",
        "close": 0.777859,
        "volume": 397411
      },
      {
        "date": "2025-11-14",
        "close": 0.728251,
        "volume": 224100
      },
      {
        "date": "2025-11-21",
        "close": 0.718329,
        "volume": 164303
      },
      {
        "date": "2025-11-28",
        "close": 0.724282,
        "volume": 481577
      },
      {
        "date": "2025-12-05",
        "close": 0.756031,
        "volume": 2255150
      },
      {
        "date": "2025-12-12",
        "close": 0.744125,
        "volume": 273578
      },
      {
        "date": "2025-12-19",
        "close": 0.702454,
        "volume": 8278655
      },
      {
        "date": "2025-12-26",
        "close": 0.684595,
        "volume": 233831
      },
      {
        "date": "2026-01-02",
        "close": 0.694517,
        "volume": 97736
      },
      {
        "date": "2026-01-09",
        "close": 0.704439,
        "volume": 604354
      },
      {
        "date": "2026-01-16",
        "close": 0.763969,
        "volume": 1111000
      },
      {
        "date": "2026-01-23",
        "close": 0.789765,
        "volume": 781104
      },
      {
        "date": "2026-01-30",
        "close": 0.74611,
        "volume": 448863
      },
      {
        "date": "2026-02-06",
        "close": 0.775875,
        "volume": 983520
      },
      {
        "date": "2026-02-13",
        "close": 0.763969,
        "volume": 955418
      },
      {
        "date": "2026-02-20",
        "close": 0.863185,
        "volume": 1949612
      },
      {
        "date": "2026-02-27",
        "close": 0.785796,
        "volume": 567534
      },
      {
        "date": "2026-03-06",
        "close": 0.744,
        "volume": 581668
      },
      {
        "date": "2026-03-13",
        "close": 0.698,
        "volume": 629080
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 956212
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 1353578
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 1201680
      },
      {
        "date": "2026-04-10",
        "close": 0.668,
        "volume": 675195
      },
      {
        "date": "2026-04-17",
        "close": 0.702,
        "volume": 1470113
      },
      {
        "date": "2026-04-24",
        "close": 0.658,
        "volume": 455170
      },
      {
        "date": "2026-05-01",
        "close": 0.628,
        "volume": 3844848
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 978334
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 821255
      },
      {
        "date": "2026-05-22",
        "close": 0.647,
        "volume": 1163084
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "volume": 317830
      },
      {
        "date": "2026-06-05",
        "close": 0.676,
        "volume": 340479
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 14025
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "volume": 376712
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 10508
      },
      {
        "date": "2026-07-03",
        "close": 0.732,
        "volume": 556696
      },
      {
        "date": "2026-07-10",
        "close": 0.816,
        "volume": 2008306
      },
      {
        "date": "2026-07-17",
        "close": 0.788,
        "volume": 525969
      },
      {
        "date": "2026-07-24",
        "close": 0.766,
        "volume": 497597
      },
      {
        "date": "2026-07-31",
        "close": 0.808,
        "volume": 263349
      },
      {
        "date": "2026-08-07",
        "close": 0.832,
        "volume": 548022
      }
    ],
    "sharemaestro_context": {
      "trend": 0.716722,
      "fair_value": 0.730414,
      "market_activity": 92.107527,
      "market_dynamics": 1.022555,
      "relative_strength": 4.499012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031707,
        "directional_follow_through": 0.1579,
        "regime_survival": 0.6842,
        "conditional_difference": -0.024615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.123649,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.07556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.016666
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.014204
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.032419
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.015345
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.116193
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.01791
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.030255
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.136612
      }
    ]
  }
}