{
  "ticker": {
    "uuid": "0d8d8c6a-5e89-4378-9007-e72fd5511df8",
    "symbol": "SSQE",
    "name": "Leverage Shares -1x Short Square ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.83,
    "boundary_margin": -0.222615,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.511213,
    "volatility_stability": 0.8243,
    "risk_context": 0.1956,
    "current_regime": {
      "move": -0.380282,
      "interruption": 0.137324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.13,
        "direction_boundary": 7.08625,
        "core_momentum": -0.134944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546515
      },
      {
        "date": "2023-08-25",
        "close": 6.2725,
        "direction_boundary": 7.56375,
        "core_momentum": -0.170716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545578
      },
      {
        "date": "2023-09-01",
        "close": 5.99125,
        "direction_boundary": 7.71125,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546686
      },
      {
        "date": "2023-09-08",
        "close": 6.62625,
        "direction_boundary": 7.15875,
        "core_momentum": -0.074384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554953
      },
      {
        "date": "2023-09-15",
        "close": 6.59625,
        "direction_boundary": 7.88375,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553984
      },
      {
        "date": "2023-09-22",
        "close": 7.7895,
        "direction_boundary": 9.4875,
        "core_momentum": -0.178972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551971
      },
      {
        "date": "2023-09-29",
        "close": 7.8785,
        "direction_boundary": 9.03125,
        "core_momentum": -0.12764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490401
      },
      {
        "date": "2023-10-06",
        "close": 8.18925,
        "direction_boundary": 8.6925,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491274
      },
      {
        "date": "2023-10-13",
        "close": 8.102,
        "direction_boundary": 9.3575,
        "core_momentum": -0.13417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49046
      },
      {
        "date": "2023-10-20",
        "close": 8.0125,
        "direction_boundary": 9.27875,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491242
      },
      {
        "date": "2023-10-27",
        "close": 8.63325,
        "direction_boundary": 8.1975,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498428
      },
      {
        "date": "2023-11-03",
        "close": 6.8575,
        "direction_boundary": 8.00125,
        "core_momentum": -0.142946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602917
      },
      {
        "date": "2023-11-10",
        "close": 6.63075,
        "direction_boundary": 6.3675,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596916
      },
      {
        "date": "2023-11-17",
        "close": 5.819,
        "direction_boundary": 6.59125,
        "core_momentum": -0.117163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622136
      },
      {
        "date": "2023-11-24",
        "close": 5.5305,
        "direction_boundary": 6.87875,
        "core_momentum": -0.196002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625521
      },
      {
        "date": "2023-12-01",
        "close": 5.15975,
        "direction_boundary": 6.24875,
        "core_momentum": -0.174275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629374
      },
      {
        "date": "2023-12-08",
        "close": 4.8245,
        "direction_boundary": 6.4925,
        "core_momentum": -0.256912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632725
      },
      {
        "date": "2023-12-15",
        "close": 4.38125,
        "direction_boundary": 6.695,
        "core_momentum": -0.345594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644737
      },
      {
        "date": "2023-12-22",
        "close": 4.229,
        "direction_boundary": 6.855,
        "core_momentum": -0.383078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63821
      },
      {
        "date": "2023-12-29",
        "close": 4.06275,
        "direction_boundary": 6.53625,
        "core_momentum": -0.378428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636381
      },
      {
        "date": "2024-01-05",
        "close": 4.79925,
        "direction_boundary": 6.0,
        "core_momentum": -0.200125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681604
      },
      {
        "date": "2024-01-12",
        "close": 4.82975,
        "direction_boundary": 5.5075,
        "core_momentum": -0.123059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646492
      },
      {
        "date": "2024-01-19",
        "close": 5.06525,
        "direction_boundary": 5.3925,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649543
      },
      {
        "date": "2024-01-26",
        "close": 5.031,
        "direction_boundary": 4.698,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648498
      },
      {
        "date": "2024-02-02",
        "close": 4.8415,
        "direction_boundary": 4.4915,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642086
      },
      {
        "date": "2024-02-09",
        "close": 4.81425,
        "direction_boundary": 5.245,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600654
      },
      {
        "date": "2024-02-16",
        "close": 4.84725,
        "direction_boundary": 5.2675,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587698
      },
      {
        "date": "2024-02-23",
        "close": 3.90025,
        "direction_boundary": 5.157,
        "core_momentum": -0.243698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652463
      },
      {
        "date": "2024-03-01",
        "close": 3.9745,
        "direction_boundary": 4.9555,
        "core_momentum": -0.197962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653161
      },
      {
        "date": "2024-03-08",
        "close": 3.851,
        "direction_boundary": 5.32375,
        "core_momentum": -0.276638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63136
      },
      {
        "date": "2024-03-15",
        "close": 3.83675,
        "direction_boundary": 5.22875,
        "core_momentum": -0.26622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631404
      },
      {
        "date": "2024-03-22",
        "close": 3.80825,
        "direction_boundary": 6.19625,
        "core_momentum": -0.385394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571562
      },
      {
        "date": "2024-03-29",
        "close": 3.6905,
        "direction_boundary": 5.24375,
        "core_momentum": -0.29621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568813
      },
      {
        "date": "2024-04-05",
        "close": 4.043,
        "direction_boundary": 5.37875,
        "core_momentum": -0.248338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585762
      },
      {
        "date": "2024-04-12",
        "close": 4.02275,
        "direction_boundary": 5.64125,
        "core_momentum": -0.286904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586134
      },
      {
        "date": "2024-04-19",
        "close": 4.362,
        "direction_boundary": 5.79875,
        "core_momentum": -0.247769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604717
      },
      {
        "date": "2024-04-26",
        "close": 4.1645,
        "direction_boundary": 5.96,
        "core_momentum": -0.301258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588558
      },
      {
        "date": "2024-05-03",
        "close": 4.272,
        "direction_boundary": 6.02875,
        "core_momentum": -0.291395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2024-05-10",
        "close": 4.2315,
        "direction_boundary": 6.48625,
        "core_momentum": -0.34762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514711
      },
      {
        "date": "2024-05-17",
        "close": 4.13375,
        "direction_boundary": 6.23875,
        "core_momentum": -0.337407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2024-05-24",
        "close": 4.4845,
        "direction_boundary": 6.14375,
        "core_momentum": -0.270071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50214
      },
      {
        "date": "2024-05-31",
        "close": 4.73525,
        "direction_boundary": 5.8625,
        "core_momentum": -0.192281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501248
      },
      {
        "date": "2024-06-07",
        "close": 4.5885,
        "direction_boundary": 5.595,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494549
      },
      {
        "date": "2024-06-14",
        "close": 4.888,
        "direction_boundary": 5.46,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482981
      },
      {
        "date": "2024-06-21",
        "close": 4.8975,
        "direction_boundary": 5.7925,
        "core_momentum": -0.15451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479626
      },
      {
        "date": "2024-06-28",
        "close": 4.76325,
        "direction_boundary": 5.47625,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477577
      },
      {
        "date": "2024-07-05",
        "close": 4.64975,
        "direction_boundary": 5.30625,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419048
      },
      {
        "date": "2024-07-12",
        "close": 4.32625,
        "direction_boundary": 4.5505,
        "core_momentum": -0.04928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430193
      },
      {
        "date": "2024-07-19",
        "close": 4.3885,
        "direction_boundary": 4.572,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424607
      },
      {
        "date": "2024-07-26",
        "close": 4.936,
        "direction_boundary": 4.4635,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4576
      },
      {
        "date": "2024-08-02",
        "close": 5.061,
        "direction_boundary": 4.828,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455607
      },
      {
        "date": "2024-08-09",
        "close": 4.71875,
        "direction_boundary": 5.65125,
        "core_momentum": -0.165008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466304
      },
      {
        "date": "2024-08-16",
        "close": 4.4745,
        "direction_boundary": 6.13,
        "core_momentum": -0.270065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471736
      },
      {
        "date": "2024-08-23",
        "close": 4.366,
        "direction_boundary": 6.2725,
        "core_momentum": -0.303946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358822
      },
      {
        "date": "2024-08-30",
        "close": 4.41425,
        "direction_boundary": 5.99125,
        "core_momentum": -0.263217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358351
      },
      {
        "date": "2024-09-06",
        "close": 4.63025,
        "direction_boundary": 6.62625,
        "core_momentum": -0.301226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359474
      },
      {
        "date": "2024-09-13",
        "close": 4.42675,
        "direction_boundary": 6.59625,
        "core_momentum": -0.328899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366432
      },
      {
        "date": "2024-09-20",
        "close": 4.2465,
        "direction_boundary": 7.7895,
        "core_momentum": -0.454843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371859
      },
      {
        "date": "2024-09-27",
        "close": 4.3375,
        "direction_boundary": 7.8785,
        "core_momentum": -0.449451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368932
      },
      {
        "date": "2024-10-04",
        "close": 4.39475,
        "direction_boundary": 8.18925,
        "core_momentum": -0.463351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348256
      },
      {
        "date": "2024-10-11",
        "close": 4.1825,
        "direction_boundary": 8.102,
        "core_momentum": -0.483769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355741
      },
      {
        "date": "2024-10-18",
        "close": 3.91975,
        "direction_boundary": 8.0125,
        "core_momentum": -0.510796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2024-10-25",
        "close": 4.02725,
        "direction_boundary": 8.63325,
        "core_momentum": -0.533519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345051
      },
      {
        "date": "2024-11-01",
        "close": 4.0275,
        "direction_boundary": 6.8575,
        "core_momentum": -0.412687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3429
      },
      {
        "date": "2024-11-08",
        "close": 4.08225,
        "direction_boundary": 6.63075,
        "core_momentum": -0.384346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2024-11-15",
        "close": 3.545,
        "direction_boundary": 5.819,
        "core_momentum": -0.390789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393633
      },
      {
        "date": "2024-11-22",
        "close": 3.17025,
        "direction_boundary": 5.5305,
        "core_momentum": -0.42677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2024-11-29",
        "close": 3.26375,
        "direction_boundary": 5.15975,
        "core_momentum": -0.36746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391891
      },
      {
        "date": "2024-12-06",
        "close": 2.961,
        "direction_boundary": 4.8245,
        "core_momentum": -0.386258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407977
      },
      {
        "date": "2024-12-13",
        "close": 3.101,
        "direction_boundary": 4.38125,
        "core_momentum": -0.292211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40193
      },
      {
        "date": "2024-12-20",
        "close": 3.223,
        "direction_boundary": 4.229,
        "core_momentum": -0.237881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408632
      },
      {
        "date": "2024-12-27",
        "close": 3.25575,
        "direction_boundary": 4.06275,
        "core_momentum": -0.198634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      },
      {
        "date": "2025-01-03",
        "close": 3.218,
        "direction_boundary": 4.79925,
        "core_momentum": -0.329479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409628
      },
      {
        "date": "2025-01-10",
        "close": 3.54375,
        "direction_boundary": 4.82975,
        "core_momentum": -0.266266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428192
      },
      {
        "date": "2025-01-17",
        "close": 3.33025,
        "direction_boundary": 5.06525,
        "core_momentum": -0.34253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433437
      },
      {
        "date": "2025-01-24",
        "close": 3.16075,
        "direction_boundary": 5.031,
        "core_momentum": -0.371745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39529
      },
      {
        "date": "2025-01-31",
        "close": 3.0935,
        "direction_boundary": 4.8415,
        "core_momentum": -0.361045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390605
      },
      {
        "date": "2025-02-07",
        "close": 3.297,
        "direction_boundary": 4.81425,
        "core_momentum": -0.315158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399545
      },
      {
        "date": "2025-02-14",
        "close": 3.383,
        "direction_boundary": 4.84725,
        "core_momentum": -0.302078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2025-02-21",
        "close": 3.953,
        "direction_boundary": 3.90025,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46014
      },
      {
        "date": "2025-02-28",
        "close": 4.3065,
        "direction_boundary": 3.9745,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47631
      },
      {
        "date": "2025-03-07",
        "close": 4.4915,
        "direction_boundary": 3.851,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475206
      },
      {
        "date": "2025-03-14",
        "close": 4.544,
        "direction_boundary": 3.83675,
        "core_momentum": 0.184336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471243
      },
      {
        "date": "2025-03-21",
        "close": 4.2395,
        "direction_boundary": 3.80825,
        "core_momentum": 0.113241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477795
      },
      {
        "date": "2025-03-28",
        "close": 4.6775,
        "direction_boundary": 3.6905,
        "core_momentum": 0.267443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49627
      },
      {
        "date": "2025-04-04",
        "close": 5.06375,
        "direction_boundary": 4.043,
        "core_momentum": 0.252473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50737
      },
      {
        "date": "2025-04-11",
        "close": 4.61,
        "direction_boundary": 4.02275,
        "core_momentum": 0.145982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520545
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "direction_boundary": 4.362,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "direction_boundary": 4.1645,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526991
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "direction_boundary": 4.272,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588078
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "direction_boundary": 4.2315,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602379
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "direction_boundary": 4.13375,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601627
      },
      {
        "date": "2025-05-23",
        "close": 3.83,
        "direction_boundary": 4.4845,
        "core_momentum": -0.145947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58026
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 4.73525,
        "core_momentum": -0.239744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587105
      },
      {
        "date": "2025-06-06",
        "close": 3.46,
        "direction_boundary": 4.5885,
        "core_momentum": -0.245941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572502
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 4.888,
        "core_momentum": -0.288052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569561
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "direction_boundary": 4.8975,
        "core_momentum": -0.30781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568877
      },
      {
        "date": "2025-06-27",
        "close": 3.23,
        "direction_boundary": 4.76325,
        "core_momentum": -0.321892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57296
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 4.64975,
        "core_momentum": -0.328996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574755
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 4.32625,
        "core_momentum": -0.274198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557474
      },
      {
        "date": "2025-07-18",
        "close": 2.96,
        "direction_boundary": 4.3885,
        "core_momentum": -0.32551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55685
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "direction_boundary": 4.936,
        "core_momentum": -0.469206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576854
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 5.061,
        "core_momentum": -0.430943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593342
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "direction_boundary": 4.71875,
        "core_momentum": -0.400265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585789
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "direction_boundary": 4.4745,
        "core_momentum": -0.385406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584774
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "direction_boundary": 4.366,
        "core_momentum": -0.393037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535921
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "direction_boundary": 4.41425,
        "core_momentum": -0.413264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515755
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 4.63025,
        "core_momentum": -0.397441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525337
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "direction_boundary": 4.42675,
        "core_momentum": -0.362964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525233
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "direction_boundary": 4.2465,
        "core_momentum": -0.364182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521418
      },
      {
        "date": "2025-09-26",
        "close": 2.87,
        "direction_boundary": 4.3375,
        "core_momentum": -0.338329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507255
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "direction_boundary": 4.39475,
        "core_momentum": -0.390181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491232
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "direction_boundary": 4.1825,
        "core_momentum": -0.344889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484752
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 3.91975,
        "core_momentum": -0.298425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484946
      },
      {
        "date": "2025-10-24",
        "close": 3.0087,
        "direction_boundary": 4.02725,
        "core_momentum": -0.252915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49882
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 4.0275,
        "core_momentum": -0.319677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 4.08225,
        "core_momentum": -0.221018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471149
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "direction_boundary": 3.545,
        "core_momentum": -0.080395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437199
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 3.17025,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439098
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "direction_boundary": 3.26375,
        "core_momentum": -0.083876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459376
      },
      {
        "date": "2025-12-05",
        "close": 3.23,
        "direction_boundary": 2.961,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471263
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "direction_boundary": 3.101,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472758
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "direction_boundary": 3.223,
        "core_momentum": -0.059882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473425
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 3.25575,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46916
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 3.218,
        "core_momentum": -0.052206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466981
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "direction_boundary": 3.54375,
        "core_momentum": -0.187302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473321
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 3.33025,
        "core_momentum": -0.084153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473441
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "direction_boundary": 3.16075,
        "core_momentum": -0.08566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446663
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "direction_boundary": 3.0935,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447075
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "direction_boundary": 3.297,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455903
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "direction_boundary": 3.383,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475562
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 3.953,
        "core_momentum": -0.101948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486629
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 4.3065,
        "core_momentum": -0.305701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547441
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 4.4915,
        "core_momentum": -0.367695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543587
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 4.544,
        "core_momentum": -0.31338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55873
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 4.2395,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555941
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 4.6775,
        "core_momentum": -0.30946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55521
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 5.06375,
        "core_momentum": -0.385831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548737
      },
      {
        "date": "2026-04-10",
        "close": 2.91,
        "direction_boundary": 4.61,
        "core_momentum": -0.368764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557129
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "direction_boundary": 4.43,
        "core_momentum": -0.437923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59873
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 4.09,
        "core_momentum": -0.376528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584892
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 4.94,
        "core_momentum": -0.497976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572263
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 4.53,
        "core_momentum": -0.474614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529926
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "direction_boundary": 3.94,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543009
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 3.83,
        "core_momentum": -0.313316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541631
      },
      {
        "date": "2026-05-29",
        "close": 2.33,
        "direction_boundary": 3.6,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543424
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 3.46,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553899
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "direction_boundary": 3.48,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553156
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 3.39,
        "core_momentum": -0.280236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553938
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 3.23,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555716
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "direction_boundary": 3.12,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556622
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 3.14,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554029
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 2.96,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546149
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 2.62,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544678
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 2.88,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525136
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 2.83,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.13,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.2725,
        "volume": 492
      },
      {
        "date": "2023-09-01",
        "close": 5.99125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.62625,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.59625,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.7895,
        "volume": 10440
      },
      {
        "date": "2023-09-29",
        "close": 7.8785,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.18925,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 8.102,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.0125,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.63325,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.8575,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.63075,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.819,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.5305,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.15975,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.8245,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.38125,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.229,
        "volume": 2716
      },
      {
        "date": "2023-12-29",
        "close": 4.06275,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.79925,
        "volume": 710
      },
      {
        "date": "2024-01-12",
        "close": 4.82975,
        "volume": 630
      },
      {
        "date": "2024-01-19",
        "close": 5.06525,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.031,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 4.8415,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.81425,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.84725,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.90025,
        "volume": 546
      },
      {
        "date": "2024-03-01",
        "close": 3.9745,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.851,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.83675,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.80825,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.6905,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.043,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.02275,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.362,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.1645,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.272,
        "volume": 1046
      },
      {
        "date": "2024-05-10",
        "close": 4.2315,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.13375,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.4845,
        "volume": 616
      },
      {
        "date": "2024-05-31",
        "close": 4.73525,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.5885,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.8975,
        "volume": 39
      },
      {
        "date": "2024-06-28",
        "close": 4.76325,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 4.64975,
        "volume": 640
      },
      {
        "date": "2024-07-12",
        "close": 4.32625,
        "volume": 640
      },
      {
        "date": "2024-07-19",
        "close": 4.3885,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.936,
        "volume": 630
      },
      {
        "date": "2024-08-02",
        "close": 5.061,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.71875,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 4.4745,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.366,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.41425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.63025,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.42675,
        "volume": 424
      },
      {
        "date": "2024-09-20",
        "close": 4.2465,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.3375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.39475,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.1825,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.91975,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.02725,
        "volume": 714
      },
      {
        "date": "2024-11-01",
        "close": 4.0275,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.08225,
        "volume": 770
      },
      {
        "date": "2024-11-15",
        "close": 3.545,
        "volume": 873
      },
      {
        "date": "2024-11-22",
        "close": 3.17025,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 3.26375,
        "volume": 890
      },
      {
        "date": "2024-12-06",
        "close": 2.961,
        "volume": 1820
      },
      {
        "date": "2024-12-13",
        "close": 3.101,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.223,
        "volume": 744
      },
      {
        "date": "2024-12-27",
        "close": 3.25575,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.218,
        "volume": 850
      },
      {
        "date": "2025-01-10",
        "close": 3.54375,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.33025,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 3.16075,
        "volume": 1740
      },
      {
        "date": "2025-01-31",
        "close": 3.0935,
        "volume": 900
      },
      {
        "date": "2025-02-07",
        "close": 3.297,
        "volume": 870
      },
      {
        "date": "2025-02-14",
        "close": 3.383,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.953,
        "volume": 860
      },
      {
        "date": "2025-02-28",
        "close": 4.3065,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 4.4915,
        "volume": 670
      },
      {
        "date": "2025-03-14",
        "close": 4.544,
        "volume": 610
      },
      {
        "date": "2025-03-21",
        "close": 4.2395,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.6775,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.06375,
        "volume": 1320
      },
      {
        "date": "2025-04-11",
        "close": 4.61,
        "volume": 2219
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "volume": 15004
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.83,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.46,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.23,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "volume": 171
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "volume": 153
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.87,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 2848
      },
      {
        "date": "2025-10-24",
        "close": 3.0087,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.23,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 17
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "volume": 4477
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 172
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 14
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 2.91,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.33,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.731667,
      "fair_value": 3.93771,
      "market_activity": -32.009907,
      "market_dynamics": -0.454734,
      "relative_strength": -28.063076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.014188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055749,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.146313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019837,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.086686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.187368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.025324
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.283073
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.120668
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.082996
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.172589
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.03096
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.046205
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.204403
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.380282
      }
    ]
  }
}