{
  "ticker": {
    "uuid": "0d8da86b-e1ed-41cf-9c9b-2f7098007417",
    "symbol": "7901",
    "name": "Matsumoto Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 801.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1293.0,
    "boundary_margin": -0.38051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.789567,
    "volatility_stability": 0.3138,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 0.053947,
      "interruption": 0.071053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3376.666748,
        "direction_boundary": 3926.666748,
        "core_momentum": -0.140068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105789
      },
      {
        "date": "2023-08-25",
        "close": 3413.333252,
        "direction_boundary": 3676.666748,
        "core_momentum": -0.071623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101944
      },
      {
        "date": "2023-09-01",
        "close": 3356.666748,
        "direction_boundary": 4633.333496,
        "core_momentum": -0.27554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089942
      },
      {
        "date": "2023-09-08",
        "close": 3343.333252,
        "direction_boundary": 5033.333496,
        "core_momentum": -0.335762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774352
      },
      {
        "date": "2023-09-15",
        "close": 3503.333252,
        "direction_boundary": 5386.666504,
        "core_momentum": -0.349629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700223
      },
      {
        "date": "2023-09-22",
        "close": 3413.333252,
        "direction_boundary": 5373.333496,
        "core_momentum": -0.364764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683021
      },
      {
        "date": "2023-09-29",
        "close": 3446.666748,
        "direction_boundary": 3670.0,
        "core_momentum": -0.060854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629778
      },
      {
        "date": "2023-10-06",
        "close": 3423.333252,
        "direction_boundary": 3506.666748,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617671
      },
      {
        "date": "2023-10-13",
        "close": 3366.666748,
        "direction_boundary": 3076.666748,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617729
      },
      {
        "date": "2023-10-20",
        "close": 3363.333252,
        "direction_boundary": 2376.666748,
        "core_momentum": 0.415147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541563
      },
      {
        "date": "2023-10-27",
        "close": 3473.333252,
        "direction_boundary": 2026.666626,
        "core_momentum": 0.713816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491174
      },
      {
        "date": "2023-11-03",
        "close": 2910.0,
        "direction_boundary": 1936.666626,
        "core_momentum": 0.502582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550538
      },
      {
        "date": "2023-11-10",
        "close": 3050.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.675824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55249
      },
      {
        "date": "2023-11-17",
        "close": 3130.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.541872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553622
      },
      {
        "date": "2023-11-24",
        "close": 2992.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548693
      },
      {
        "date": "2023-12-01",
        "close": 2716.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558161
      },
      {
        "date": "2023-12-08",
        "close": 2825.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.295872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465327
      },
      {
        "date": "2023-12-15",
        "close": 2890.0,
        "direction_boundary": 1956.666626,
        "core_momentum": 0.477002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456559
      },
      {
        "date": "2023-12-22",
        "close": 2832.0,
        "direction_boundary": 1763.333374,
        "core_momentum": 0.606049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456612
      },
      {
        "date": "2023-12-29",
        "close": 3390.0,
        "direction_boundary": 1773.333374,
        "core_momentum": 0.911654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52719
      },
      {
        "date": "2024-01-05",
        "close": 3915.0,
        "direction_boundary": 1803.333374,
        "core_momentum": 1.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523265
      },
      {
        "date": "2024-01-12",
        "close": 3310.0,
        "direction_boundary": 1933.333374,
        "core_momentum": 0.712069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543478
      },
      {
        "date": "2024-01-19",
        "close": 3030.0,
        "direction_boundary": 1883.333374,
        "core_momentum": 0.60885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552397
      },
      {
        "date": "2024-01-26",
        "close": 2965.0,
        "direction_boundary": 1886.666626,
        "core_momentum": 0.571555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541761
      },
      {
        "date": "2024-02-02",
        "close": 2881.0,
        "direction_boundary": 1763.333374,
        "core_momentum": 0.633837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542484
      },
      {
        "date": "2024-02-09",
        "close": 2835.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5425
      },
      {
        "date": "2024-02-16",
        "close": 2819.0,
        "direction_boundary": 1653.333374,
        "core_momentum": 0.70504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533299
      },
      {
        "date": "2024-02-23",
        "close": 2789.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.754088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532701
      },
      {
        "date": "2024-03-01",
        "close": 3000.0,
        "direction_boundary": 1448.333374,
        "core_momentum": 1.071346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544073
      },
      {
        "date": "2024-03-08",
        "close": 2426.0,
        "direction_boundary": 2546.666748,
        "core_momentum": -0.047382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615827
      },
      {
        "date": "2024-03-15",
        "close": 2895.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665178
      },
      {
        "date": "2024-03-22",
        "close": 2745.0,
        "direction_boundary": 3636.666748,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667768
      },
      {
        "date": "2024-03-29",
        "close": 2372.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.21457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693755
      },
      {
        "date": "2024-04-05",
        "close": 1959.0,
        "direction_boundary": 3306.666748,
        "core_momentum": -0.40756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735642
      },
      {
        "date": "2024-04-12",
        "close": 1970.0,
        "direction_boundary": 3363.333252,
        "core_momentum": -0.414272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736581
      },
      {
        "date": "2024-04-19",
        "close": 1706.0,
        "direction_boundary": 2736.666748,
        "core_momentum": -0.376614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755382
      },
      {
        "date": "2024-04-26",
        "close": 1666.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.485802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750718
      },
      {
        "date": "2024-05-03",
        "close": 1587.0,
        "direction_boundary": 3266.666748,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720354
      },
      {
        "date": "2024-05-10",
        "close": 1642.0,
        "direction_boundary": 3383.333252,
        "core_momentum": -0.51468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718051
      },
      {
        "date": "2024-05-17",
        "close": 1577.0,
        "direction_boundary": 3323.333252,
        "core_momentum": -0.525476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71475
      },
      {
        "date": "2024-05-24",
        "close": 1601.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.483548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716468
      },
      {
        "date": "2024-05-31",
        "close": 1601.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.510398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709354
      },
      {
        "date": "2024-06-07",
        "close": 1542.0,
        "direction_boundary": 4046.666748,
        "core_momentum": -0.618946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704414
      },
      {
        "date": "2024-06-14",
        "close": 1590.0,
        "direction_boundary": 4293.333496,
        "core_momentum": -0.629658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705532
      },
      {
        "date": "2024-06-21",
        "close": 1556.0,
        "direction_boundary": 4226.666504,
        "core_momentum": -0.631861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705524
      },
      {
        "date": "2024-06-28",
        "close": 1574.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.640639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644708
      },
      {
        "date": "2024-07-05",
        "close": 1500.0,
        "direction_boundary": 3736.666748,
        "core_momentum": -0.598573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594394
      },
      {
        "date": "2024-07-12",
        "close": 1513.0,
        "direction_boundary": 4226.666504,
        "core_momentum": -0.642035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566346
      },
      {
        "date": "2024-07-19",
        "close": 1511.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.62599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561275
      },
      {
        "date": "2024-07-26",
        "close": 1436.0,
        "direction_boundary": 3703.333252,
        "core_momentum": -0.612241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562209
      },
      {
        "date": "2024-08-02",
        "close": 1151.0,
        "direction_boundary": 3666.666748,
        "core_momentum": -0.686091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62289
      },
      {
        "date": "2024-08-09",
        "close": 962.0,
        "direction_boundary": 3653.333252,
        "core_momentum": -0.736679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653242
      },
      {
        "date": "2024-08-16",
        "close": 1069.0,
        "direction_boundary": 3376.666748,
        "core_momentum": -0.683416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682959
      },
      {
        "date": "2024-08-23",
        "close": 1037.0,
        "direction_boundary": 3413.333252,
        "core_momentum": -0.696191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681971
      },
      {
        "date": "2024-08-30",
        "close": 1076.0,
        "direction_boundary": 3356.666748,
        "core_momentum": -0.679444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672006
      },
      {
        "date": "2024-09-06",
        "close": 1012.0,
        "direction_boundary": 3343.333252,
        "core_momentum": -0.697308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625287
      },
      {
        "date": "2024-09-13",
        "close": 1034.0,
        "direction_boundary": 3503.333252,
        "core_momentum": -0.704853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553805
      },
      {
        "date": "2024-09-20",
        "close": 1030.0,
        "direction_boundary": 3413.333252,
        "core_momentum": -0.698242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555603
      },
      {
        "date": "2024-09-27",
        "close": 990.0,
        "direction_boundary": 3446.666748,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533247
      },
      {
        "date": "2024-10-04",
        "close": 994.0,
        "direction_boundary": 3423.333252,
        "core_momentum": -0.70964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48427
      },
      {
        "date": "2024-10-11",
        "close": 893.0,
        "direction_boundary": 3366.666748,
        "core_momentum": -0.734752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494642
      },
      {
        "date": "2024-10-18",
        "close": 867.0,
        "direction_boundary": 3363.333252,
        "core_momentum": -0.74222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466823
      },
      {
        "date": "2024-10-25",
        "close": 827.0,
        "direction_boundary": 3473.333252,
        "core_momentum": -0.7619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467728
      },
      {
        "date": "2024-11-01",
        "close": 1125.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657325
      },
      {
        "date": "2024-11-08",
        "close": 1015.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.667213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665009
      },
      {
        "date": "2024-11-15",
        "close": 881.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.71853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686142
      },
      {
        "date": "2024-11-22",
        "close": 901.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.698864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687019
      },
      {
        "date": "2024-11-29",
        "close": 895.0,
        "direction_boundary": 2716.0,
        "core_momentum": -0.670471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686652
      },
      {
        "date": "2024-12-06",
        "close": 865.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.693805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686516
      },
      {
        "date": "2024-12-13",
        "close": 869.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.699308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683446
      },
      {
        "date": "2024-12-20",
        "close": 850.0,
        "direction_boundary": 2832.0,
        "core_momentum": -0.699859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683444
      },
      {
        "date": "2024-12-27",
        "close": 833.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.754277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681631
      },
      {
        "date": "2025-01-03",
        "close": 850.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.782886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683471
      },
      {
        "date": "2025-01-10",
        "close": 851.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.7429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682884
      },
      {
        "date": "2025-01-17",
        "close": 880.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.709571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686705
      },
      {
        "date": "2025-01-24",
        "close": 887.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.700843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686391
      },
      {
        "date": "2025-01-31",
        "close": 889.0,
        "direction_boundary": 2881.0,
        "core_momentum": -0.691427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621272
      },
      {
        "date": "2025-02-07",
        "close": 871.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.692769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571699
      },
      {
        "date": "2025-02-14",
        "close": 875.0,
        "direction_boundary": 2819.0,
        "core_momentum": -0.689606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549828
      },
      {
        "date": "2025-02-21",
        "close": 875.0,
        "direction_boundary": 2789.0,
        "core_momentum": -0.686267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548934
      },
      {
        "date": "2025-02-28",
        "close": 829.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.723667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549021
      },
      {
        "date": "2025-03-07",
        "close": 863.0,
        "direction_boundary": 2426.0,
        "core_momentum": -0.64427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548101
      },
      {
        "date": "2025-03-14",
        "close": 860.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.702936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546675
      },
      {
        "date": "2025-03-21",
        "close": 856.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.68816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546667
      },
      {
        "date": "2025-03-28",
        "close": 851.0,
        "direction_boundary": 2372.0,
        "core_momentum": -0.641231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544654
      },
      {
        "date": "2025-04-04",
        "close": 780.0,
        "direction_boundary": 1959.0,
        "core_momentum": -0.601838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555909
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.624365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541682
      },
      {
        "date": "2025-04-18",
        "close": 848.0,
        "direction_boundary": 1706.0,
        "core_momentum": -0.502931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575734
      },
      {
        "date": "2025-04-25",
        "close": 800.0,
        "direction_boundary": 1666.0,
        "core_momentum": -0.519808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577712
      },
      {
        "date": "2025-05-02",
        "close": 784.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.505986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2025-05-09",
        "close": 786.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.521315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345053
      },
      {
        "date": "2025-05-16",
        "close": 783.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.503488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2025-05-23",
        "close": 778.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.514054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285383
      },
      {
        "date": "2025-05-30",
        "close": 790.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.506558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286848
      },
      {
        "date": "2025-06-06",
        "close": 779.0,
        "direction_boundary": 1542.0,
        "core_momentum": -0.494812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284086
      },
      {
        "date": "2025-06-13",
        "close": 781.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.508805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2025-06-20",
        "close": 777.0,
        "direction_boundary": 1556.0,
        "core_momentum": -0.500643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2025-06-27",
        "close": 774.0,
        "direction_boundary": 1574.0,
        "core_momentum": -0.508259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28181
      },
      {
        "date": "2025-07-11",
        "close": 818.0,
        "direction_boundary": 1513.0,
        "core_momentum": -0.459352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286587
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.457313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2025-07-25",
        "close": 918.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.360724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324487
      },
      {
        "date": "2025-08-01",
        "close": 1567.0,
        "direction_boundary": 1151.0,
        "core_momentum": 0.361425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807781
      },
      {
        "date": "2025-08-08",
        "close": 1293.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.344075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859222
      },
      {
        "date": "2025-08-15",
        "close": 1170.0,
        "direction_boundary": 1069.0,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873909
      },
      {
        "date": "2025-08-22",
        "close": 1282.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88074
      },
      {
        "date": "2025-08-29",
        "close": 1130.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897534
      },
      {
        "date": "2025-09-05",
        "close": 1073.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900791
      },
      {
        "date": "2025-09-12",
        "close": 1026.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.007737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903696
      },
      {
        "date": "2025-09-19",
        "close": 964.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908682
      },
      {
        "date": "2025-09-26",
        "close": 934.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909974
      },
      {
        "date": "2025-10-03",
        "close": 851.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911196
      },
      {
        "date": "2025-10-10",
        "close": 816.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.086226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910007
      },
      {
        "date": "2025-10-17",
        "close": 789.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890839
      },
      {
        "date": "2025-10-24",
        "close": 848.0,
        "direction_boundary": 827.0,
        "core_momentum": 0.025393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892941
      },
      {
        "date": "2025-10-31",
        "close": 810.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894936
      },
      {
        "date": "2025-11-07",
        "close": 817.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.195074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894993
      },
      {
        "date": "2025-11-14",
        "close": 840.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.046538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895689
      },
      {
        "date": "2025-11-21",
        "close": 821.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.08879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896316
      },
      {
        "date": "2025-11-28",
        "close": 849.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.051397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89721
      },
      {
        "date": "2025-12-05",
        "close": 782.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.095954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904713
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.10817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904793
      },
      {
        "date": "2025-12-19",
        "close": 751.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905811
      },
      {
        "date": "2025-12-26",
        "close": 698.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.162065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911286
      },
      {
        "date": "2026-01-02",
        "close": 698.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910631
      },
      {
        "date": "2026-01-09",
        "close": 707.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.169213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909227
      },
      {
        "date": "2026-01-16",
        "close": 721.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.180682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909842
      },
      {
        "date": "2026-01-23",
        "close": 717.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.191657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893846
      },
      {
        "date": "2026-01-30",
        "close": 1036.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699679
      },
      {
        "date": "2026-02-06",
        "close": 1823.0,
        "direction_boundary": 871.0,
        "core_momentum": 1.092997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028824
      },
      {
        "date": "2026-02-13",
        "close": 1224.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.398857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168244
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173775
      },
      {
        "date": "2026-02-27",
        "close": 1305.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.574186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191181
      },
      {
        "date": "2026-03-06",
        "close": 1166.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.351101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199994
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20221
      },
      {
        "date": "2026-03-20",
        "close": 1276.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217135
      },
      {
        "date": "2026-03-27",
        "close": 1082.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.271445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240242
      },
      {
        "date": "2026-04-03",
        "close": 1020.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235711
      },
      {
        "date": "2026-04-10",
        "close": 1068.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234761
      },
      {
        "date": "2026-04-17",
        "close": 1095.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.291274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233259
      },
      {
        "date": "2026-04-24",
        "close": 1115.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230317
      },
      {
        "date": "2026-05-01",
        "close": 944.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.252546
      },
      {
        "date": "2026-05-08",
        "close": 945.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.252557
      },
      {
        "date": "2026-05-15",
        "close": 915.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253198
      },
      {
        "date": "2026-05-22",
        "close": 952.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.22365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253586
      },
      {
        "date": "2026-05-29",
        "close": 905.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.25528
      },
      {
        "date": "2026-06-05",
        "close": 811.0,
        "direction_boundary": 779.0,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259555
      },
      {
        "date": "2026-06-12",
        "close": 776.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261075
      },
      {
        "date": "2026-06-19",
        "close": 788.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260406
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25704
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.016456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257299
      },
      {
        "date": "2026-07-10",
        "close": 788.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257318
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257266
      },
      {
        "date": "2026-07-24",
        "close": 814.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258385
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.483089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144222
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.38051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3376.666748,
        "volume": 175800
      },
      {
        "date": "2023-08-25",
        "close": 3413.333252,
        "volume": 46200
      },
      {
        "date": "2023-09-01",
        "close": 3356.666748,
        "volume": 101700
      },
      {
        "date": "2023-09-08",
        "close": 3343.333252,
        "volume": 95700
      },
      {
        "date": "2023-09-15",
        "close": 3503.333252,
        "volume": 385800
      },
      {
        "date": "2023-09-22",
        "close": 3413.333252,
        "volume": 46500
      },
      {
        "date": "2023-09-29",
        "close": 3446.666748,
        "volume": 39600
      },
      {
        "date": "2023-10-06",
        "close": 3423.333252,
        "volume": 84300
      },
      {
        "date": "2023-10-13",
        "close": 3366.666748,
        "volume": 35400
      },
      {
        "date": "2023-10-20",
        "close": 3363.333252,
        "volume": 40500
      },
      {
        "date": "2023-10-27",
        "close": 3473.333252,
        "volume": 39000
      },
      {
        "date": "2023-11-03",
        "close": 2910.0,
        "volume": 60300
      },
      {
        "date": "2023-11-10",
        "close": 3050.0,
        "volume": 65700
      },
      {
        "date": "2023-11-17",
        "close": 3130.0,
        "volume": 18600
      },
      {
        "date": "2023-11-24",
        "close": 2992.0,
        "volume": 53700
      },
      {
        "date": "2023-12-01",
        "close": 2716.0,
        "volume": 79600
      },
      {
        "date": "2023-12-08",
        "close": 2825.0,
        "volume": 89800
      },
      {
        "date": "2023-12-15",
        "close": 2890.0,
        "volume": 58300
      },
      {
        "date": "2023-12-22",
        "close": 2832.0,
        "volume": 130200
      },
      {
        "date": "2023-12-29",
        "close": 3390.0,
        "volume": 567900
      },
      {
        "date": "2024-01-05",
        "close": 3915.0,
        "volume": 322200
      },
      {
        "date": "2024-01-12",
        "close": 3310.0,
        "volume": 297100
      },
      {
        "date": "2024-01-19",
        "close": 3030.0,
        "volume": 108300
      },
      {
        "date": "2024-01-26",
        "close": 2965.0,
        "volume": 143600
      },
      {
        "date": "2024-02-02",
        "close": 2881.0,
        "volume": 82800
      },
      {
        "date": "2024-02-09",
        "close": 2835.0,
        "volume": 66700
      },
      {
        "date": "2024-02-16",
        "close": 2819.0,
        "volume": 111700
      },
      {
        "date": "2024-02-23",
        "close": 2789.0,
        "volume": 28800
      },
      {
        "date": "2024-03-01",
        "close": 3000.0,
        "volume": 301400
      },
      {
        "date": "2024-03-08",
        "close": 2426.0,
        "volume": 322900
      },
      {
        "date": "2024-03-15",
        "close": 2895.0,
        "volume": 641400
      },
      {
        "date": "2024-03-22",
        "close": 2745.0,
        "volume": 172700
      },
      {
        "date": "2024-03-29",
        "close": 2372.0,
        "volume": 149000
      },
      {
        "date": "2024-04-05",
        "close": 1959.0,
        "volume": 116500
      },
      {
        "date": "2024-04-12",
        "close": 1970.0,
        "volume": 72100
      },
      {
        "date": "2024-04-19",
        "close": 1706.0,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 1666.0,
        "volume": 69800
      },
      {
        "date": "2024-05-03",
        "close": 1587.0,
        "volume": 40700
      },
      {
        "date": "2024-05-10",
        "close": 1642.0,
        "volume": 48300
      },
      {
        "date": "2024-05-17",
        "close": 1577.0,
        "volume": 53100
      },
      {
        "date": "2024-05-24",
        "close": 1601.0,
        "volume": 280800
      },
      {
        "date": "2024-05-31",
        "close": 1601.0,
        "volume": 79000
      },
      {
        "date": "2024-06-07",
        "close": 1542.0,
        "volume": 48800
      },
      {
        "date": "2024-06-14",
        "close": 1590.0,
        "volume": 70300
      },
      {
        "date": "2024-06-21",
        "close": 1556.0,
        "volume": 25400
      },
      {
        "date": "2024-06-28",
        "close": 1574.0,
        "volume": 21200
      },
      {
        "date": "2024-07-05",
        "close": 1500.0,
        "volume": 32900
      },
      {
        "date": "2024-07-12",
        "close": 1513.0,
        "volume": 24200
      },
      {
        "date": "2024-07-19",
        "close": 1511.0,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 1436.0,
        "volume": 214700
      },
      {
        "date": "2024-08-02",
        "close": 1151.0,
        "volume": 47500
      },
      {
        "date": "2024-08-09",
        "close": 962.0,
        "volume": 113800
      },
      {
        "date": "2024-08-16",
        "close": 1069.0,
        "volume": 32100
      },
      {
        "date": "2024-08-23",
        "close": 1037.0,
        "volume": 16300
      },
      {
        "date": "2024-08-30",
        "close": 1076.0,
        "volume": 21700
      },
      {
        "date": "2024-09-06",
        "close": 1012.0,
        "volume": 22300
      },
      {
        "date": "2024-09-13",
        "close": 1034.0,
        "volume": 26500
      },
      {
        "date": "2024-09-20",
        "close": 1030.0,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 990.0,
        "volume": 9800
      },
      {
        "date": "2024-10-04",
        "close": 994.0,
        "volume": 12200
      },
      {
        "date": "2024-10-11",
        "close": 893.0,
        "volume": 23600
      },
      {
        "date": "2024-10-18",
        "close": 867.0,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 827.0,
        "volume": 5600
      },
      {
        "date": "2024-11-01",
        "close": 1125.0,
        "volume": 96100
      },
      {
        "date": "2024-11-08",
        "close": 1015.0,
        "volume": 464400
      },
      {
        "date": "2024-11-15",
        "close": 881.0,
        "volume": 53000
      },
      {
        "date": "2024-11-22",
        "close": 901.0,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 895.0,
        "volume": 14900
      },
      {
        "date": "2024-12-06",
        "close": 865.0,
        "volume": 16600
      },
      {
        "date": "2024-12-13",
        "close": 869.0,
        "volume": 18600
      },
      {
        "date": "2024-12-20",
        "close": 850.0,
        "volume": 22100
      },
      {
        "date": "2024-12-27",
        "close": 833.0,
        "volume": 29500
      },
      {
        "date": "2025-01-03",
        "close": 850.0,
        "volume": 12500
      },
      {
        "date": "2025-01-10",
        "close": 851.0,
        "volume": 32100
      },
      {
        "date": "2025-01-17",
        "close": 880.0,
        "volume": 27900
      },
      {
        "date": "2025-01-24",
        "close": 887.0,
        "volume": 19700
      },
      {
        "date": "2025-01-31",
        "close": 889.0,
        "volume": 264000
      },
      {
        "date": "2025-02-07",
        "close": 871.0,
        "volume": 27300
      },
      {
        "date": "2025-02-14",
        "close": 875.0,
        "volume": 15700
      },
      {
        "date": "2025-02-21",
        "close": 875.0,
        "volume": 10800
      },
      {
        "date": "2025-02-28",
        "close": 829.0,
        "volume": 24700
      },
      {
        "date": "2025-03-07",
        "close": 863.0,
        "volume": 8300
      },
      {
        "date": "2025-03-14",
        "close": 860.0,
        "volume": 8700
      },
      {
        "date": "2025-03-21",
        "close": 856.0,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 851.0,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 780.0,
        "volume": 19300
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "volume": 16100
      },
      {
        "date": "2025-04-18",
        "close": 848.0,
        "volume": 15100
      },
      {
        "date": "2025-04-25",
        "close": 800.0,
        "volume": 576600
      },
      {
        "date": "2025-05-02",
        "close": 784.0,
        "volume": 8300
      },
      {
        "date": "2025-05-09",
        "close": 786.0,
        "volume": 14400
      },
      {
        "date": "2025-05-16",
        "close": 783.0,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 778.0,
        "volume": 3700
      },
      {
        "date": "2025-05-30",
        "close": 790.0,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 779.0,
        "volume": 8000
      },
      {
        "date": "2025-06-13",
        "close": 781.0,
        "volume": 8200
      },
      {
        "date": "2025-06-20",
        "close": 777.0,
        "volume": 6700
      },
      {
        "date": "2025-06-27",
        "close": 774.0,
        "volume": 6500
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "volume": 21700
      },
      {
        "date": "2025-07-11",
        "close": 818.0,
        "volume": 18800
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "volume": 28000
      },
      {
        "date": "2025-07-25",
        "close": 918.0,
        "volume": 98600
      },
      {
        "date": "2025-08-01",
        "close": 1567.0,
        "volume": 962000
      },
      {
        "date": "2025-08-08",
        "close": 1293.0,
        "volume": 606800
      },
      {
        "date": "2025-08-15",
        "close": 1170.0,
        "volume": 72000
      },
      {
        "date": "2025-08-22",
        "close": 1282.0,
        "volume": 221400
      },
      {
        "date": "2025-08-29",
        "close": 1130.0,
        "volume": 67800
      },
      {
        "date": "2025-09-05",
        "close": 1073.0,
        "volume": 37400
      },
      {
        "date": "2025-09-12",
        "close": 1026.0,
        "volume": 14800
      },
      {
        "date": "2025-09-19",
        "close": 964.0,
        "volume": 17600
      },
      {
        "date": "2025-09-26",
        "close": 934.0,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 851.0,
        "volume": 20400
      },
      {
        "date": "2025-10-10",
        "close": 816.0,
        "volume": 43600
      },
      {
        "date": "2025-10-17",
        "close": 789.0,
        "volume": 13500
      },
      {
        "date": "2025-10-24",
        "close": 848.0,
        "volume": 20100
      },
      {
        "date": "2025-10-31",
        "close": 810.0,
        "volume": 17800
      },
      {
        "date": "2025-11-07",
        "close": 817.0,
        "volume": 4400
      },
      {
        "date": "2025-11-14",
        "close": 840.0,
        "volume": 5800
      },
      {
        "date": "2025-11-21",
        "close": 821.0,
        "volume": 4800
      },
      {
        "date": "2025-11-28",
        "close": 849.0,
        "volume": 394900
      },
      {
        "date": "2025-12-05",
        "close": 782.0,
        "volume": 102200
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "volume": 35300
      },
      {
        "date": "2025-12-19",
        "close": 751.0,
        "volume": 33600
      },
      {
        "date": "2025-12-26",
        "close": 698.0,
        "volume": 91800
      },
      {
        "date": "2026-01-02",
        "close": 698.0,
        "volume": 23300
      },
      {
        "date": "2026-01-09",
        "close": 707.0,
        "volume": 28000
      },
      {
        "date": "2026-01-16",
        "close": 721.0,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 717.0,
        "volume": 24300
      },
      {
        "date": "2026-01-30",
        "close": 1036.0,
        "volume": 256100
      },
      {
        "date": "2026-02-06",
        "close": 1823.0,
        "volume": 2589600
      },
      {
        "date": "2026-02-13",
        "close": 1224.0,
        "volume": 1341900
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "volume": 286400
      },
      {
        "date": "2026-02-27",
        "close": 1305.0,
        "volume": 231100
      },
      {
        "date": "2026-03-06",
        "close": 1166.0,
        "volume": 738600
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "volume": 249300
      },
      {
        "date": "2026-03-20",
        "close": 1276.0,
        "volume": 680800
      },
      {
        "date": "2026-03-27",
        "close": 1082.0,
        "volume": 129200
      },
      {
        "date": "2026-04-03",
        "close": 1020.0,
        "volume": 69000
      },
      {
        "date": "2026-04-10",
        "close": 1068.0,
        "volume": 79200
      },
      {
        "date": "2026-04-17",
        "close": 1095.0,
        "volume": 42600
      },
      {
        "date": "2026-04-24",
        "close": 1115.0,
        "volume": 276000
      },
      {
        "date": "2026-05-01",
        "close": 944.0,
        "volume": 102000
      },
      {
        "date": "2026-05-08",
        "close": 945.0,
        "volume": 16400
      },
      {
        "date": "2026-05-15",
        "close": 915.0,
        "volume": 41000
      },
      {
        "date": "2026-05-22",
        "close": 952.0,
        "volume": 141900
      },
      {
        "date": "2026-05-29",
        "close": 905.0,
        "volume": 37800
      },
      {
        "date": "2026-06-05",
        "close": 811.0,
        "volume": 12800
      },
      {
        "date": "2026-06-12",
        "close": 776.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 788.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 788.0,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "volume": 11400
      },
      {
        "date": "2026-07-24",
        "close": 814.0,
        "volume": 16400
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "volume": 40500
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "volume": 17600
      }
    ],
    "sharemaestro_context": {
      "trend": 979.433333,
      "fair_value": 1457.442306,
      "market_activity": -28.198804,
      "market_dynamics": -0.998137,
      "relative_strength": -30.061067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009185,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.010999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.086185,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": -0.001166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.351101,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.422047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.01382
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.108911
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.621599
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.315252
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.230994
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.114815
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.217181
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053947
      }
    ]
  }
}