{
  "ticker": {
    "uuid": "0d8f0dab-a2ea-4e97-a3b7-33ea0898062b",
    "symbol": "JGEP",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged (",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5091.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4108.0,
    "boundary_margin": 0.239472,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120538,
    "volatility_stability": 0.852,
    "risk_context": 0.8296,
    "current_regime": {
      "move": 0.46483,
      "interruption": -0.072292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2865.75,
        "direction_boundary": 2739.5,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2023-08-25",
        "close": 2886.25,
        "direction_boundary": 2673.25,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2023-09-01",
        "close": 2968.0,
        "direction_boundary": 2621.25,
        "core_momentum": 0.132284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2023-09-08",
        "close": 2947.25,
        "direction_boundary": 2644.75,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2023-09-15",
        "close": 2959.0,
        "direction_boundary": 2529.75,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109519
      },
      {
        "date": "2023-09-22",
        "close": 2893.5,
        "direction_boundary": 2419.0,
        "core_momentum": 0.196155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2023-09-29",
        "close": 2870.5,
        "direction_boundary": 2412.25,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10631
      },
      {
        "date": "2023-10-06",
        "close": 2835.5,
        "direction_boundary": 2420.25,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108062
      },
      {
        "date": "2023-10-13",
        "close": 2871.25,
        "direction_boundary": 2380.0,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108032
      },
      {
        "date": "2023-10-20",
        "close": 2799.75,
        "direction_boundary": 2428.75,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114354
      },
      {
        "date": "2023-10-27",
        "close": 2752.75,
        "direction_boundary": 2513.25,
        "core_momentum": 0.095295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116792
      },
      {
        "date": "2023-11-03",
        "close": 2892.5,
        "direction_boundary": 2471.5,
        "core_momentum": 0.170342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135347
      },
      {
        "date": "2023-11-10",
        "close": 2894.0,
        "direction_boundary": 2607.75,
        "core_momentum": 0.109769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135351
      },
      {
        "date": "2023-11-17",
        "close": 2981.75,
        "direction_boundary": 2610.75,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2023-11-24",
        "close": 3007.5,
        "direction_boundary": 2643.5,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2023-12-01",
        "close": 3025.0,
        "direction_boundary": 2656.0,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2023-12-08",
        "close": 3035.5,
        "direction_boundary": 2616.75,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2023-12-15",
        "close": 3109.5,
        "direction_boundary": 2533.5,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2023-12-22",
        "close": 3123.5,
        "direction_boundary": 2534.75,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2023-12-29",
        "close": 3148.5,
        "direction_boundary": 2524.0,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-01-05",
        "close": 3102.5,
        "direction_boundary": 2574.0,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2024-01-12",
        "close": 3149.5,
        "direction_boundary": 2634.25,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2024-01-19",
        "close": 3154.25,
        "direction_boundary": 2623.5,
        "core_momentum": 0.202306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2024-01-26",
        "close": 3224.5,
        "direction_boundary": 2687.75,
        "core_momentum": 0.199702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2024-02-02",
        "close": 3248.75,
        "direction_boundary": 2756.75,
        "core_momentum": 0.178471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2024-02-09",
        "close": 3283.0,
        "direction_boundary": 2701.0,
        "core_momentum": 0.215476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2024-02-16",
        "close": 3309.0,
        "direction_boundary": 2700.5,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2024-02-23",
        "close": 3351.0,
        "direction_boundary": 2646.25,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-03-01",
        "close": 3373.75,
        "direction_boundary": 2683.75,
        "core_momentum": 0.257103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-03-08",
        "close": 3404.0,
        "direction_boundary": 2627.0,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2024-03-15",
        "close": 3381.5,
        "direction_boundary": 2595.0,
        "core_momentum": 0.303083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2024-03-22",
        "close": 3462.5,
        "direction_boundary": 2609.75,
        "core_momentum": 0.326755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2024-03-29",
        "close": 3467.75,
        "direction_boundary": 2709.75,
        "core_momentum": 0.279731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2024-04-05",
        "close": 3431.25,
        "direction_boundary": 2704.25,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2024-04-12",
        "close": 3408.25,
        "direction_boundary": 2738.75,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2024-04-19",
        "close": 3323.75,
        "direction_boundary": 2743.5,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2024-04-26",
        "close": 3396.25,
        "direction_boundary": 2756.0,
        "core_momentum": 0.232311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107086
      },
      {
        "date": "2024-05-03",
        "close": 3402.5,
        "direction_boundary": 2747.0,
        "core_momentum": 0.238624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089083
      },
      {
        "date": "2024-05-10",
        "close": 3487.5,
        "direction_boundary": 2749.0,
        "core_momentum": 0.268643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09222
      },
      {
        "date": "2024-05-17",
        "close": 3523.25,
        "direction_boundary": 2800.0,
        "core_momentum": 0.258304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086388
      },
      {
        "date": "2024-05-24",
        "close": 3527.25,
        "direction_boundary": 2792.0,
        "core_momentum": 0.263342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2024-05-31",
        "close": 3473.75,
        "direction_boundary": 2838.75,
        "core_momentum": 0.22369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2024-06-07",
        "close": 3553.5,
        "direction_boundary": 2843.75,
        "core_momentum": 0.249582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094638
      },
      {
        "date": "2024-06-14",
        "close": 3556.25,
        "direction_boundary": 2914.75,
        "core_momentum": 0.220087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091217
      },
      {
        "date": "2024-06-21",
        "close": 3580.75,
        "direction_boundary": 2858.5,
        "core_momentum": 0.252667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2024-06-28",
        "close": 3611.5,
        "direction_boundary": 2921.25,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091279
      },
      {
        "date": "2024-07-05",
        "close": 3640.0,
        "direction_boundary": 2882.5,
        "core_momentum": 0.262793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08664
      },
      {
        "date": "2024-07-12",
        "close": 3699.25,
        "direction_boundary": 2947.0,
        "core_momentum": 0.25526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086881
      },
      {
        "date": "2024-07-19",
        "close": 3616.75,
        "direction_boundary": 2974.25,
        "core_momentum": 0.216021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095458
      },
      {
        "date": "2024-07-26",
        "close": 3576.25,
        "direction_boundary": 3022.5,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2024-08-02",
        "close": 3468.75,
        "direction_boundary": 2964.0,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106094
      },
      {
        "date": "2024-08-09",
        "close": 3482.5,
        "direction_boundary": 2932.0,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105498
      },
      {
        "date": "2024-08-16",
        "close": 3618.75,
        "direction_boundary": 2865.75,
        "core_momentum": 0.262758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2024-08-23",
        "close": 3674.0,
        "direction_boundary": 2886.25,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2024-08-30",
        "close": 3668.0,
        "direction_boundary": 2968.0,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2024-09-06",
        "close": 3545.5,
        "direction_boundary": 2947.25,
        "core_momentum": 0.202986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127649
      },
      {
        "date": "2024-09-13",
        "close": 3659.75,
        "direction_boundary": 2959.0,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2024-09-20",
        "close": 3695.75,
        "direction_boundary": 2893.5,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130728
      },
      {
        "date": "2024-09-27",
        "close": 3748.25,
        "direction_boundary": 2870.5,
        "core_momentum": 0.305783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2024-10-04",
        "close": 3722.5,
        "direction_boundary": 2835.5,
        "core_momentum": 0.31282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2024-10-11",
        "close": 3780.5,
        "direction_boundary": 2871.25,
        "core_momentum": 0.316674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2024-10-18",
        "close": 3802.25,
        "direction_boundary": 2799.75,
        "core_momentum": 0.358068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-10-25",
        "close": 3779.25,
        "direction_boundary": 2752.75,
        "core_momentum": 0.3729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2024-11-01",
        "close": 3710.0,
        "direction_boundary": 2892.5,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-11-08",
        "close": 3846.0,
        "direction_boundary": 2894.0,
        "core_momentum": 0.328956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2024-11-15",
        "close": 3788.25,
        "direction_boundary": 2981.75,
        "core_momentum": 0.270479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2024-11-22",
        "close": 3859.0,
        "direction_boundary": 3007.5,
        "core_momentum": 0.283126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2024-11-29",
        "close": 3874.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.280661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2024-12-06",
        "close": 3913.5,
        "direction_boundary": 3035.5,
        "core_momentum": 0.289244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2024-12-13",
        "close": 3886.0,
        "direction_boundary": 3109.5,
        "core_momentum": 0.249719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2024-12-20",
        "close": 3809.0,
        "direction_boundary": 3123.5,
        "core_momentum": 0.219465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-12-27",
        "close": 3829.0,
        "direction_boundary": 3148.5,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2025-01-03",
        "close": 3807.75,
        "direction_boundary": 3102.5,
        "core_momentum": 0.227317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2025-01-10",
        "close": 3759.5,
        "direction_boundary": 3149.5,
        "core_momentum": 0.193682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134812
      },
      {
        "date": "2025-01-17",
        "close": 3874.0,
        "direction_boundary": 3154.25,
        "core_momentum": 0.228184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2025-01-24",
        "close": 3940.25,
        "direction_boundary": 3224.5,
        "core_momentum": 0.221972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2025-01-31",
        "close": 3941.25,
        "direction_boundary": 3248.75,
        "core_momentum": 0.213159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127206
      },
      {
        "date": "2025-02-07",
        "close": 3900.75,
        "direction_boundary": 3283.0,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2025-02-14",
        "close": 3953.75,
        "direction_boundary": 3309.0,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2025-02-21",
        "close": 3952.5,
        "direction_boundary": 3351.0,
        "core_momentum": 0.179499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2025-02-28",
        "close": 3854.0,
        "direction_boundary": 3373.75,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125131
      },
      {
        "date": "2025-03-07",
        "close": 3747.75,
        "direction_boundary": 3404.0,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121921
      },
      {
        "date": "2025-03-14",
        "close": 3707.75,
        "direction_boundary": 3381.5,
        "core_momentum": 0.096481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115355
      },
      {
        "date": "2025-03-21",
        "close": 3740.5,
        "direction_boundary": 3462.5,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115203
      },
      {
        "date": "2025-03-28",
        "close": 3693.5,
        "direction_boundary": 3467.75,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11484
      },
      {
        "date": "2025-04-04",
        "close": 3415.25,
        "direction_boundary": 3431.25,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-04-11",
        "close": 3405.0,
        "direction_boundary": 3408.25,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2025-04-18",
        "close": 3476.0,
        "direction_boundary": 3323.75,
        "core_momentum": 0.045807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158385
      },
      {
        "date": "2025-04-25",
        "close": 3593.5,
        "direction_boundary": 3396.25,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166272
      },
      {
        "date": "2025-05-02",
        "close": 3721.0,
        "direction_boundary": 3402.5,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172012
      },
      {
        "date": "2025-05-09",
        "close": 3726.0,
        "direction_boundary": 3487.5,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164082
      },
      {
        "date": "2025-05-16",
        "close": 3867.0,
        "direction_boundary": 3523.25,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171082
      },
      {
        "date": "2025-05-23",
        "close": 3804.0,
        "direction_boundary": 3527.25,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170707
      },
      {
        "date": "2025-05-30",
        "close": 3865.0,
        "direction_boundary": 3473.75,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17214
      },
      {
        "date": "2025-06-06",
        "close": 3906.5,
        "direction_boundary": 3553.5,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172205
      },
      {
        "date": "2025-06-13",
        "close": 3922.75,
        "direction_boundary": 3556.25,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2025-06-20",
        "close": 3893.0,
        "direction_boundary": 3580.75,
        "core_momentum": 0.087202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2025-06-27",
        "close": 4006.5,
        "direction_boundary": 3611.5,
        "core_momentum": 0.109373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2025-07-04",
        "close": 4037.5,
        "direction_boundary": 3640.0,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2025-07-11",
        "close": 4045.0,
        "direction_boundary": 3699.25,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2025-07-18",
        "close": 4068.0,
        "direction_boundary": 3616.75,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2025-07-25",
        "close": 4121.25,
        "direction_boundary": 3576.25,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-08-01",
        "close": 4018.5,
        "direction_boundary": 3468.75,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2025-08-08",
        "close": 4108.0,
        "direction_boundary": 3482.5,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2025-08-15",
        "close": 4168.5,
        "direction_boundary": 3618.75,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2025-08-22",
        "close": 4196.25,
        "direction_boundary": 3674.0,
        "core_momentum": 0.142148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2025-08-29",
        "close": 4165.5,
        "direction_boundary": 3668.0,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169765
      },
      {
        "date": "2025-09-05",
        "close": 4174.0,
        "direction_boundary": 3545.5,
        "core_momentum": 0.177267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2025-09-12",
        "close": 4242.75,
        "direction_boundary": 3659.75,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2025-09-19",
        "close": 4266.0,
        "direction_boundary": 3695.75,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2025-09-26",
        "close": 4258.5,
        "direction_boundary": 3748.25,
        "core_momentum": 0.13613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2025-10-03",
        "close": 4342.0,
        "direction_boundary": 3722.5,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108056
      },
      {
        "date": "2025-10-10",
        "close": 4276.75,
        "direction_boundary": 3780.5,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2025-10-17",
        "close": 4279.25,
        "direction_boundary": 3802.25,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2025-10-24",
        "close": 4343.75,
        "direction_boundary": 3779.25,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2025-10-31",
        "close": 4401.5,
        "direction_boundary": 3710.0,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098409
      },
      {
        "date": "2025-11-07",
        "close": 4299.0,
        "direction_boundary": 3846.0,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106709
      },
      {
        "date": "2025-11-14",
        "close": 4377.25,
        "direction_boundary": 3788.25,
        "core_momentum": 0.155481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2025-11-21",
        "close": 4267.0,
        "direction_boundary": 3859.0,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2025-11-28",
        "close": 4420.25,
        "direction_boundary": 3874.0,
        "core_momentum": 0.141004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2025-12-05",
        "close": 4446.0,
        "direction_boundary": 3913.5,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2025-12-12",
        "close": 4429.0,
        "direction_boundary": 3886.0,
        "core_momentum": 0.139732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2025-12-19",
        "close": 4447.0,
        "direction_boundary": 3809.0,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109488
      },
      {
        "date": "2025-12-26",
        "close": 4485.0,
        "direction_boundary": 3829.0,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104227
      },
      {
        "date": "2026-01-02",
        "close": 4463.75,
        "direction_boundary": 3807.75,
        "core_momentum": 0.17228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2026-01-09",
        "close": 4544.75,
        "direction_boundary": 3759.5,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2026-01-16",
        "close": 4546.75,
        "direction_boundary": 3874.0,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2026-01-23",
        "close": 4524.75,
        "direction_boundary": 3940.25,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2026-01-30",
        "close": 4535.5,
        "direction_boundary": 3941.25,
        "core_momentum": 0.150777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098302
      },
      {
        "date": "2026-02-06",
        "close": 4557.5,
        "direction_boundary": 3900.75,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2026-02-13",
        "close": 4552.0,
        "direction_boundary": 3953.75,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2026-02-20",
        "close": 4585.0,
        "direction_boundary": 3952.5,
        "core_momentum": 0.160025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2026-02-27",
        "close": 4589.0,
        "direction_boundary": 3854.0,
        "core_momentum": 0.190711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2026-03-06",
        "close": 4455.25,
        "direction_boundary": 3747.75,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2026-03-13",
        "close": 4400.0,
        "direction_boundary": 3707.75,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103772
      },
      {
        "date": "2026-03-20",
        "close": 4320.75,
        "direction_boundary": 3740.5,
        "core_momentum": 0.155126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107047
      },
      {
        "date": "2026-03-27",
        "close": 4257.25,
        "direction_boundary": 3693.5,
        "core_momentum": 0.152633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109104
      },
      {
        "date": "2026-04-03",
        "close": 4374.0,
        "direction_boundary": 3415.25,
        "core_momentum": 0.280726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112291
      },
      {
        "date": "2026-04-10",
        "close": 4540.75,
        "direction_boundary": 3405.0,
        "core_momentum": 0.333554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121155
      },
      {
        "date": "2026-04-17",
        "close": 4701.25,
        "direction_boundary": 3476.0,
        "core_momentum": 0.352488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2026-04-24",
        "close": 4675.25,
        "direction_boundary": 3593.5,
        "core_momentum": 0.30103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2026-05-01",
        "close": 4728.25,
        "direction_boundary": 3721.0,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2026-05-08",
        "close": 4793.5,
        "direction_boundary": 3726.0,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123449
      },
      {
        "date": "2026-05-15",
        "close": 4802.0,
        "direction_boundary": 3867.0,
        "core_momentum": 0.24179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2026-05-22",
        "close": 4859.5,
        "direction_boundary": 3804.0,
        "core_momentum": 0.277471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2026-05-29",
        "close": 4912.0,
        "direction_boundary": 3865.0,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2026-06-05",
        "close": 4860.5,
        "direction_boundary": 3906.5,
        "core_momentum": 0.244208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2026-06-12",
        "close": 4857.5,
        "direction_boundary": 3922.75,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2026-06-19",
        "close": 4911.25,
        "direction_boundary": 3893.0,
        "core_momentum": 0.261559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2026-06-26",
        "close": 4842.25,
        "direction_boundary": 4006.5,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2026-07-03",
        "close": 4938.0,
        "direction_boundary": 4037.5,
        "core_momentum": 0.223034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2026-07-10",
        "close": 4945.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111138
      },
      {
        "date": "2026-07-17",
        "close": 4896.0,
        "direction_boundary": 4068.0,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2026-07-24",
        "close": 4911.25,
        "direction_boundary": 4121.25,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2026-07-31",
        "close": 4916.25,
        "direction_boundary": 4018.5,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112076
      },
      {
        "date": "2026-08-07",
        "close": 5091.75,
        "direction_boundary": 4108.0,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2865.75,
        "volume": 5401
      },
      {
        "date": "2023-08-25",
        "close": 2886.25,
        "volume": 79432
      },
      {
        "date": "2023-09-01",
        "close": 2968.0,
        "volume": 12124
      },
      {
        "date": "2023-09-08",
        "close": 2947.25,
        "volume": 61796
      },
      {
        "date": "2023-09-15",
        "close": 2959.0,
        "volume": 21821
      },
      {
        "date": "2023-09-22",
        "close": 2893.5,
        "volume": 18246
      },
      {
        "date": "2023-09-29",
        "close": 2870.5,
        "volume": 2751910
      },
      {
        "date": "2023-10-06",
        "close": 2835.5,
        "volume": 58418
      },
      {
        "date": "2023-10-13",
        "close": 2871.25,
        "volume": 17398
      },
      {
        "date": "2023-10-20",
        "close": 2799.75,
        "volume": 19870
      },
      {
        "date": "2023-10-27",
        "close": 2752.75,
        "volume": 18116
      },
      {
        "date": "2023-11-03",
        "close": 2892.5,
        "volume": 5699
      },
      {
        "date": "2023-11-10",
        "close": 2894.0,
        "volume": 5397
      },
      {
        "date": "2023-11-17",
        "close": 2981.75,
        "volume": 15264
      },
      {
        "date": "2023-11-24",
        "close": 3007.5,
        "volume": 8914
      },
      {
        "date": "2023-12-01",
        "close": 3025.0,
        "volume": 8017
      },
      {
        "date": "2023-12-08",
        "close": 3035.5,
        "volume": 7033
      },
      {
        "date": "2023-12-15",
        "close": 3109.5,
        "volume": 22952
      },
      {
        "date": "2023-12-22",
        "close": 3123.5,
        "volume": 10547
      },
      {
        "date": "2023-12-29",
        "close": 3148.5,
        "volume": 17730
      },
      {
        "date": "2024-01-05",
        "close": 3102.5,
        "volume": 4769
      },
      {
        "date": "2024-01-12",
        "close": 3149.5,
        "volume": 14270
      },
      {
        "date": "2024-01-19",
        "close": 3154.25,
        "volume": 2376
      },
      {
        "date": "2024-01-26",
        "close": 3224.5,
        "volume": 11850
      },
      {
        "date": "2024-02-02",
        "close": 3248.75,
        "volume": 12870
      },
      {
        "date": "2024-02-09",
        "close": 3283.0,
        "volume": 25915
      },
      {
        "date": "2024-02-16",
        "close": 3309.0,
        "volume": 8244
      },
      {
        "date": "2024-02-23",
        "close": 3351.0,
        "volume": 11136
      },
      {
        "date": "2024-03-01",
        "close": 3373.75,
        "volume": 23310
      },
      {
        "date": "2024-03-08",
        "close": 3404.0,
        "volume": 22006
      },
      {
        "date": "2024-03-15",
        "close": 3381.5,
        "volume": 14983
      },
      {
        "date": "2024-03-22",
        "close": 3462.5,
        "volume": 17592
      },
      {
        "date": "2024-03-29",
        "close": 3467.75,
        "volume": 14637
      },
      {
        "date": "2024-04-05",
        "close": 3431.25,
        "volume": 22699
      },
      {
        "date": "2024-04-12",
        "close": 3408.25,
        "volume": 22077
      },
      {
        "date": "2024-04-19",
        "close": 3323.75,
        "volume": 10093
      },
      {
        "date": "2024-04-26",
        "close": 3396.25,
        "volume": 15305
      },
      {
        "date": "2024-05-03",
        "close": 3402.5,
        "volume": 4776
      },
      {
        "date": "2024-05-10",
        "close": 3487.5,
        "volume": 10978
      },
      {
        "date": "2024-05-17",
        "close": 3523.25,
        "volume": 21094
      },
      {
        "date": "2024-05-24",
        "close": 3527.25,
        "volume": 15494
      },
      {
        "date": "2024-05-31",
        "close": 3473.75,
        "volume": 5856
      },
      {
        "date": "2024-06-07",
        "close": 3553.5,
        "volume": 8305
      },
      {
        "date": "2024-06-14",
        "close": 3556.25,
        "volume": 7763
      },
      {
        "date": "2024-06-21",
        "close": 3580.75,
        "volume": 12567
      },
      {
        "date": "2024-06-28",
        "close": 3611.5,
        "volume": 3536
      },
      {
        "date": "2024-07-05",
        "close": 3640.0,
        "volume": 11411
      },
      {
        "date": "2024-07-12",
        "close": 3699.25,
        "volume": 9420
      },
      {
        "date": "2024-07-19",
        "close": 3616.75,
        "volume": 15851
      },
      {
        "date": "2024-07-26",
        "close": 3576.25,
        "volume": 7102
      },
      {
        "date": "2024-08-02",
        "close": 3468.75,
        "volume": 11050
      },
      {
        "date": "2024-08-09",
        "close": 3482.5,
        "volume": 10476
      },
      {
        "date": "2024-08-16",
        "close": 3618.75,
        "volume": 10039
      },
      {
        "date": "2024-08-23",
        "close": 3674.0,
        "volume": 9374
      },
      {
        "date": "2024-08-30",
        "close": 3668.0,
        "volume": 22553
      },
      {
        "date": "2024-09-06",
        "close": 3545.5,
        "volume": 17456
      },
      {
        "date": "2024-09-13",
        "close": 3659.75,
        "volume": 17104
      },
      {
        "date": "2024-09-20",
        "close": 3695.75,
        "volume": 12493
      },
      {
        "date": "2024-09-27",
        "close": 3748.25,
        "volume": 17605
      },
      {
        "date": "2024-10-04",
        "close": 3722.5,
        "volume": 31385
      },
      {
        "date": "2024-10-11",
        "close": 3780.5,
        "volume": 97488
      },
      {
        "date": "2024-10-18",
        "close": 3802.25,
        "volume": 82879
      },
      {
        "date": "2024-10-25",
        "close": 3779.25,
        "volume": 384544
      },
      {
        "date": "2024-11-01",
        "close": 3710.0,
        "volume": 177737
      },
      {
        "date": "2024-11-08",
        "close": 3846.0,
        "volume": 50476
      },
      {
        "date": "2024-11-15",
        "close": 3788.25,
        "volume": 30921
      },
      {
        "date": "2024-11-22",
        "close": 3859.0,
        "volume": 34483
      },
      {
        "date": "2024-11-29",
        "close": 3874.0,
        "volume": 50593
      },
      {
        "date": "2024-12-06",
        "close": 3913.5,
        "volume": 41212
      },
      {
        "date": "2024-12-13",
        "close": 3886.0,
        "volume": 63361
      },
      {
        "date": "2024-12-20",
        "close": 3809.0,
        "volume": 24099
      },
      {
        "date": "2024-12-27",
        "close": 3829.0,
        "volume": 9148
      },
      {
        "date": "2025-01-03",
        "close": 3807.75,
        "volume": 17570
      },
      {
        "date": "2025-01-10",
        "close": 3759.5,
        "volume": 18828
      },
      {
        "date": "2025-01-17",
        "close": 3874.0,
        "volume": 79566
      },
      {
        "date": "2025-01-24",
        "close": 3940.25,
        "volume": 32269
      },
      {
        "date": "2025-01-31",
        "close": 3941.25,
        "volume": 21005
      },
      {
        "date": "2025-02-07",
        "close": 3900.75,
        "volume": 47257
      },
      {
        "date": "2025-02-14",
        "close": 3953.75,
        "volume": 36576
      },
      {
        "date": "2025-02-21",
        "close": 3952.5,
        "volume": 47116
      },
      {
        "date": "2025-02-28",
        "close": 3854.0,
        "volume": 22090
      },
      {
        "date": "2025-03-07",
        "close": 3747.75,
        "volume": 12704
      },
      {
        "date": "2025-03-14",
        "close": 3707.75,
        "volume": 40501
      },
      {
        "date": "2025-03-21",
        "close": 3740.5,
        "volume": 33197
      },
      {
        "date": "2025-03-28",
        "close": 3693.5,
        "volume": 31782
      },
      {
        "date": "2025-04-04",
        "close": 3415.25,
        "volume": 67088
      },
      {
        "date": "2025-04-11",
        "close": 3405.0,
        "volume": 50144
      },
      {
        "date": "2025-04-18",
        "close": 3476.0,
        "volume": 52243
      },
      {
        "date": "2025-04-25",
        "close": 3593.5,
        "volume": 41352
      },
      {
        "date": "2025-05-02",
        "close": 3721.0,
        "volume": 36663
      },
      {
        "date": "2025-05-09",
        "close": 3726.0,
        "volume": 38091
      },
      {
        "date": "2025-05-16",
        "close": 3867.0,
        "volume": 48729
      },
      {
        "date": "2025-05-23",
        "close": 3804.0,
        "volume": 51683
      },
      {
        "date": "2025-05-30",
        "close": 3865.0,
        "volume": 39549
      },
      {
        "date": "2025-06-06",
        "close": 3906.5,
        "volume": 431447
      },
      {
        "date": "2025-06-13",
        "close": 3922.75,
        "volume": 23267
      },
      {
        "date": "2025-06-20",
        "close": 3893.0,
        "volume": 40640
      },
      {
        "date": "2025-06-27",
        "close": 4006.5,
        "volume": 19469
      },
      {
        "date": "2025-07-04",
        "close": 4037.5,
        "volume": 72137
      },
      {
        "date": "2025-07-11",
        "close": 4045.0,
        "volume": 13826
      },
      {
        "date": "2025-07-18",
        "close": 4068.0,
        "volume": 45537
      },
      {
        "date": "2025-07-25",
        "close": 4121.25,
        "volume": 12809
      },
      {
        "date": "2025-08-01",
        "close": 4018.5,
        "volume": 24927
      },
      {
        "date": "2025-08-08",
        "close": 4108.0,
        "volume": 64538
      },
      {
        "date": "2025-08-15",
        "close": 4168.5,
        "volume": 23943
      },
      {
        "date": "2025-08-22",
        "close": 4196.25,
        "volume": 15886
      },
      {
        "date": "2025-08-29",
        "close": 4165.5,
        "volume": 31038
      },
      {
        "date": "2025-09-05",
        "close": 4174.0,
        "volume": 23214
      },
      {
        "date": "2025-09-12",
        "close": 4242.75,
        "volume": 15397
      },
      {
        "date": "2025-09-19",
        "close": 4266.0,
        "volume": 18761
      },
      {
        "date": "2025-09-26",
        "close": 4258.5,
        "volume": 12515
      },
      {
        "date": "2025-10-03",
        "close": 4342.0,
        "volume": 23844
      },
      {
        "date": "2025-10-10",
        "close": 4276.75,
        "volume": 17514
      },
      {
        "date": "2025-10-17",
        "close": 4279.25,
        "volume": 15288
      },
      {
        "date": "2025-10-24",
        "close": 4343.75,
        "volume": 17092
      },
      {
        "date": "2025-10-31",
        "close": 4401.5,
        "volume": 23982
      },
      {
        "date": "2025-11-07",
        "close": 4299.0,
        "volume": 20303
      },
      {
        "date": "2025-11-14",
        "close": 4377.25,
        "volume": 12667
      },
      {
        "date": "2025-11-21",
        "close": 4267.0,
        "volume": 131903
      },
      {
        "date": "2025-11-28",
        "close": 4420.25,
        "volume": 42445
      },
      {
        "date": "2025-12-05",
        "close": 4446.0,
        "volume": 35799
      },
      {
        "date": "2025-12-12",
        "close": 4429.0,
        "volume": 66382
      },
      {
        "date": "2025-12-19",
        "close": 4447.0,
        "volume": 47151
      },
      {
        "date": "2025-12-26",
        "close": 4485.0,
        "volume": 7442
      },
      {
        "date": "2026-01-02",
        "close": 4463.75,
        "volume": 11937
      },
      {
        "date": "2026-01-09",
        "close": 4544.75,
        "volume": 23407
      },
      {
        "date": "2026-01-16",
        "close": 4546.75,
        "volume": 17475
      },
      {
        "date": "2026-01-23",
        "close": 4524.75,
        "volume": 31182
      },
      {
        "date": "2026-01-30",
        "close": 4535.5,
        "volume": 52912
      },
      {
        "date": "2026-02-06",
        "close": 4557.5,
        "volume": 23178
      },
      {
        "date": "2026-02-13",
        "close": 4552.0,
        "volume": 13724
      },
      {
        "date": "2026-02-20",
        "close": 4585.0,
        "volume": 12760
      },
      {
        "date": "2026-02-27",
        "close": 4589.0,
        "volume": 18400
      },
      {
        "date": "2026-03-06",
        "close": 4455.25,
        "volume": 40009
      },
      {
        "date": "2026-03-13",
        "close": 4400.0,
        "volume": 45953
      },
      {
        "date": "2026-03-20",
        "close": 4320.75,
        "volume": 29232
      },
      {
        "date": "2026-03-27",
        "close": 4257.25,
        "volume": 126010
      },
      {
        "date": "2026-04-03",
        "close": 4374.0,
        "volume": 320706
      },
      {
        "date": "2026-04-10",
        "close": 4540.75,
        "volume": 161953
      },
      {
        "date": "2026-04-17",
        "close": 4701.25,
        "volume": 32142
      },
      {
        "date": "2026-04-24",
        "close": 4675.25,
        "volume": 84018
      },
      {
        "date": "2026-05-01",
        "close": 4728.25,
        "volume": 90502
      },
      {
        "date": "2026-05-08",
        "close": 4793.5,
        "volume": 31325
      },
      {
        "date": "2026-05-15",
        "close": 4802.0,
        "volume": 233021
      },
      {
        "date": "2026-05-22",
        "close": 4859.5,
        "volume": 60739
      },
      {
        "date": "2026-05-29",
        "close": 4912.0,
        "volume": 22476
      },
      {
        "date": "2026-06-05",
        "close": 4860.5,
        "volume": 4650
      },
      {
        "date": "2026-06-12",
        "close": 4857.5,
        "volume": 8715
      },
      {
        "date": "2026-06-19",
        "close": 4911.25,
        "volume": 2107
      },
      {
        "date": "2026-06-26",
        "close": 4842.25,
        "volume": 3126
      },
      {
        "date": "2026-07-03",
        "close": 4938.0,
        "volume": 7980
      },
      {
        "date": "2026-07-10",
        "close": 4945.0,
        "volume": 39152
      },
      {
        "date": "2026-07-17",
        "close": 4896.0,
        "volume": 31197
      },
      {
        "date": "2026-07-24",
        "close": 4911.25,
        "volume": 32374
      },
      {
        "date": "2026-07-31",
        "close": 4916.25,
        "volume": 19203
      },
      {
        "date": "2026-08-07",
        "close": 5091.75,
        "volume": 28975
      }
    ],
    "sharemaestro_context": {
      "trend": 4696.0,
      "fair_value": 3864.067308,
      "market_activity": 51.824592,
      "market_dynamics": 0.387501,
      "relative_strength": 3.467774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014176,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042556,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.053215
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.344558
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003001
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46483
      }
    ]
  }
}