{
  "ticker": {
    "uuid": "0d90c9c4-6b0f-432f-a878-e64305dc5fef",
    "symbol": "4718",
    "name": "Waseda Academy Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2363.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2639.224121,
    "boundary_margin": -0.104661,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275264,
    "volatility_stability": 1.245,
    "risk_context": 0.3633,
    "current_regime": {
      "move": 0.030977,
      "interruption": 0.085515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.599,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1234.433472,
        "direction_boundary": 983.303162,
        "core_momentum": 0.255395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248204
      },
      {
        "date": "2023-08-25",
        "close": 1256.642212,
        "direction_boundary": 992.365784,
        "core_momentum": 0.266309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24754
      },
      {
        "date": "2023-09-01",
        "close": 1335.298096,
        "direction_boundary": 1012.303589,
        "core_momentum": 0.319069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2023-09-08",
        "close": 1378.790161,
        "direction_boundary": 988.740723,
        "core_momentum": 0.394491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2023-09-15",
        "close": 1424.132813,
        "direction_boundary": 983.303162,
        "core_momentum": 0.448315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2023-09-22",
        "close": 1335.298096,
        "direction_boundary": 942.520935,
        "core_momentum": 0.41673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280624
      },
      {
        "date": "2023-09-29",
        "close": 1330.677856,
        "direction_boundary": 946.245361,
        "core_momentum": 0.406271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280701
      },
      {
        "date": "2023-10-06",
        "close": 1298.994995,
        "direction_boundary": 952.638794,
        "core_momentum": 0.363576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2023-10-13",
        "close": 1297.131226,
        "direction_boundary": 1011.094177,
        "core_momentum": 0.282899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243724
      },
      {
        "date": "2023-10-20",
        "close": 1293.403809,
        "direction_boundary": 1064.982788,
        "core_momentum": 0.214483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2023-10-27",
        "close": 1287.812866,
        "direction_boundary": 1033.928223,
        "core_momentum": 0.245553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24186
      },
      {
        "date": "2023-11-03",
        "close": 1359.564941,
        "direction_boundary": 1002.873901,
        "core_momentum": 0.355669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253122
      },
      {
        "date": "2023-11-10",
        "close": 1423.862427,
        "direction_boundary": 1012.920898,
        "core_momentum": 0.4057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2023-11-17",
        "close": 1463.0,
        "direction_boundary": 1042.148682,
        "core_momentum": 0.40383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2023-11-24",
        "close": 1494.682861,
        "direction_boundary": 1062.242676,
        "core_momentum": 0.407101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2023-12-01",
        "close": 1482.568726,
        "direction_boundary": 1006.527344,
        "core_momentum": 0.472954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2023-12-08",
        "close": 1597.186035,
        "direction_boundary": 1022.054565,
        "core_momentum": 0.562721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2023-12-15",
        "close": 1651.233154,
        "direction_boundary": 1011.094177,
        "core_momentum": 0.633115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239786
      },
      {
        "date": "2023-12-22",
        "close": 1681.984009,
        "direction_boundary": 1007.440674,
        "core_momentum": 0.669561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217433
      },
      {
        "date": "2023-12-29",
        "close": 1676.392822,
        "direction_boundary": 1022.054565,
        "core_momentum": 0.640219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2024-01-05",
        "close": 1691.302612,
        "direction_boundary": 1016.57428,
        "core_momentum": 0.663728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2024-01-12",
        "close": 1634.459839,
        "direction_boundary": 1033.928223,
        "core_momentum": 0.580825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223211
      },
      {
        "date": "2024-01-19",
        "close": 1585.072021,
        "direction_boundary": 1047.629028,
        "core_momentum": 0.513009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2024-01-26",
        "close": 1572.026123,
        "direction_boundary": 1048.542236,
        "core_momentum": 0.499249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229796
      },
      {
        "date": "2024-02-02",
        "close": 1583.208374,
        "direction_boundary": 1068.636108,
        "core_momentum": 0.481522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2024-02-09",
        "close": 1571.09436,
        "direction_boundary": 1106.997437,
        "core_momentum": 0.419239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2024-02-16",
        "close": 1545.934448,
        "direction_boundary": 1102.430664,
        "core_momentum": 0.402296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2024-02-23",
        "close": 1520.774536,
        "direction_boundary": 1128.004883,
        "core_momentum": 0.348199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2024-03-01",
        "close": 1479.773193,
        "direction_boundary": 1144.445313,
        "core_momentum": 0.293005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216432
      },
      {
        "date": "2024-03-08",
        "close": 1491.887329,
        "direction_boundary": 1142.618652,
        "core_momentum": 0.305674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2024-03-15",
        "close": 1522.638184,
        "direction_boundary": 1123.437988,
        "core_momentum": 0.355338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210066
      },
      {
        "date": "2024-03-22",
        "close": 1544.070679,
        "direction_boundary": 1126.178223,
        "core_momentum": 0.371071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186928
      },
      {
        "date": "2024-03-29",
        "close": 1511.871094,
        "direction_boundary": 1142.822754,
        "core_momentum": 0.322927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1902
      },
      {
        "date": "2024-04-05",
        "close": 1483.399048,
        "direction_boundary": 1262.194458,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188774
      },
      {
        "date": "2024-04-12",
        "close": 1501.431396,
        "direction_boundary": 1308.462524,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188768
      },
      {
        "date": "2024-04-19",
        "close": 1423.607422,
        "direction_boundary": 1280.70166,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205477
      },
      {
        "date": "2024-04-26",
        "close": 1413.167725,
        "direction_boundary": 1275.149536,
        "core_momentum": 0.108237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205756
      },
      {
        "date": "2024-05-03",
        "close": 1389.44104,
        "direction_boundary": 1280.70166,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194053
      },
      {
        "date": "2024-05-10",
        "close": 1434.996582,
        "direction_boundary": 1376.939331,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188413
      },
      {
        "date": "2024-05-17",
        "close": 1464.417603,
        "direction_boundary": 1332.521973,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186701
      },
      {
        "date": "2024-05-24",
        "close": 1427.403931,
        "direction_boundary": 1257.567505,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187315
      },
      {
        "date": "2024-05-31",
        "close": 1485.297119,
        "direction_boundary": 1291.805908,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2024-06-07",
        "close": 1494.787964,
        "direction_boundary": 1265.895752,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164109
      },
      {
        "date": "2024-06-14",
        "close": 1528.005493,
        "direction_boundary": 1287.179199,
        "core_momentum": 0.187096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159868
      },
      {
        "date": "2024-06-21",
        "close": 1512.82019,
        "direction_boundary": 1211.299438,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157082
      },
      {
        "date": "2024-06-28",
        "close": 1540.343384,
        "direction_boundary": 1246.463013,
        "core_momentum": 0.235771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16005
      },
      {
        "date": "2024-07-05",
        "close": 1549.834106,
        "direction_boundary": 1227.030762,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159683
      },
      {
        "date": "2024-07-12",
        "close": 1583.051636,
        "direction_boundary": 1245.537842,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156746
      },
      {
        "date": "2024-07-19",
        "close": 1542.241455,
        "direction_boundary": 1263.119751,
        "core_momentum": 0.220978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15515
      },
      {
        "date": "2024-07-26",
        "close": 1524.209106,
        "direction_boundary": 1298.283447,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15555
      },
      {
        "date": "2024-08-02",
        "close": 1422.658447,
        "direction_boundary": 1254.791504,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181099
      },
      {
        "date": "2024-08-09",
        "close": 1414.116821,
        "direction_boundary": 1252.015381,
        "core_momentum": 0.129472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181049
      },
      {
        "date": "2024-08-16",
        "close": 1446.385376,
        "direction_boundary": 1234.433472,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183813
      },
      {
        "date": "2024-08-23",
        "close": 1473.908325,
        "direction_boundary": 1256.642212,
        "core_momentum": 0.172894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184999
      },
      {
        "date": "2024-08-30",
        "close": 1521.362061,
        "direction_boundary": 1335.298096,
        "core_momentum": 0.139343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2024-09-06",
        "close": 1481.500854,
        "direction_boundary": 1378.790161,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189967
      },
      {
        "date": "2024-09-13",
        "close": 1493.838867,
        "direction_boundary": 1424.132813,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188065
      },
      {
        "date": "2024-09-20",
        "close": 1506.176758,
        "direction_boundary": 1335.298096,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187332
      },
      {
        "date": "2024-09-27",
        "close": 1536.520386,
        "direction_boundary": 1330.677856,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187158
      },
      {
        "date": "2024-10-04",
        "close": 1565.258423,
        "direction_boundary": 1298.994995,
        "core_momentum": 0.204976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186521
      },
      {
        "date": "2024-10-11",
        "close": 1582.501221,
        "direction_boundary": 1297.131226,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186407
      },
      {
        "date": "2024-10-18",
        "close": 1539.394287,
        "direction_boundary": 1293.403809,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174211
      },
      {
        "date": "2024-10-25",
        "close": 1521.193604,
        "direction_boundary": 1287.812866,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174863
      },
      {
        "date": "2024-11-01",
        "close": 1650.514282,
        "direction_boundary": 1359.564941,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2024-11-08",
        "close": 1697.452881,
        "direction_boundary": 1423.862427,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202624
      },
      {
        "date": "2024-11-15",
        "close": 1740.559692,
        "direction_boundary": 1463.0,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2024-11-22",
        "close": 1779.834839,
        "direction_boundary": 1494.682861,
        "core_momentum": 0.190778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2024-11-29",
        "close": 1737.685913,
        "direction_boundary": 1482.568726,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198591
      },
      {
        "date": "2024-12-06",
        "close": 1685.95752,
        "direction_boundary": 1597.186035,
        "core_momentum": 0.05558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204852
      },
      {
        "date": "2024-12-13",
        "close": 1733.854248,
        "direction_boundary": 1651.233154,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206042
      },
      {
        "date": "2024-12-20",
        "close": 1777.919067,
        "direction_boundary": 1681.984009,
        "core_momentum": 0.057037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206728
      },
      {
        "date": "2024-12-27",
        "close": 1867.964355,
        "direction_boundary": 1676.392822,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2025-01-03",
        "close": 1885.207153,
        "direction_boundary": 1691.302612,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2025-01-10",
        "close": 1754.928589,
        "direction_boundary": 1634.459839,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2025-01-17",
        "close": 1808.572876,
        "direction_boundary": 1585.072021,
        "core_momentum": 0.141004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23858
      },
      {
        "date": "2025-01-24",
        "close": 1778.876831,
        "direction_boundary": 1572.026123,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239391
      },
      {
        "date": "2025-01-31",
        "close": 1887.123047,
        "direction_boundary": 1583.208374,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2025-02-07",
        "close": 1958.967773,
        "direction_boundary": 1571.09436,
        "core_momentum": 0.246881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2025-02-14",
        "close": 1996.327148,
        "direction_boundary": 1545.934448,
        "core_momentum": 0.29134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2025-02-21",
        "close": 1927.356079,
        "direction_boundary": 1520.774536,
        "core_momentum": 0.267352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2025-02-28",
        "close": 1925.440308,
        "direction_boundary": 1479.773193,
        "core_momentum": 0.301173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2025-03-07",
        "close": 1936.935425,
        "direction_boundary": 1491.887329,
        "core_momentum": 0.298312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2025-03-14",
        "close": 1935.019531,
        "direction_boundary": 1522.638184,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2025-03-21",
        "close": 2076.793457,
        "direction_boundary": 1544.070679,
        "core_momentum": 0.345012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2025-03-28",
        "close": 2063.14502,
        "direction_boundary": 1511.871094,
        "core_momentum": 0.36463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2025-04-04",
        "close": 1927.424561,
        "direction_boundary": 1483.399048,
        "core_momentum": 0.29933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267784
      },
      {
        "date": "2025-04-11",
        "close": 2058.262939,
        "direction_boundary": 1501.431396,
        "core_momentum": 0.370867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279486
      },
      {
        "date": "2025-04-18",
        "close": 2120.75293,
        "direction_boundary": 1423.607422,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2025-04-25",
        "close": 2116.847168,
        "direction_boundary": 1413.167725,
        "core_momentum": 0.497945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2025-05-02",
        "close": 2123.681885,
        "direction_boundary": 1389.44104,
        "core_momentum": 0.528443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-05-09",
        "close": 2110.012451,
        "direction_boundary": 1434.996582,
        "core_momentum": 0.470395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2025-05-16",
        "close": 2219.369629,
        "direction_boundary": 1464.417603,
        "core_momentum": 0.515531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2025-05-23",
        "close": 2238.897705,
        "direction_boundary": 1427.403931,
        "core_momentum": 0.56851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2025-05-30",
        "close": 2296.505615,
        "direction_boundary": 1485.297119,
        "core_momentum": 0.546159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2025-06-06",
        "close": 2237.921631,
        "direction_boundary": 1494.787964,
        "core_momentum": 0.49715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2025-06-13",
        "close": 2234.992188,
        "direction_boundary": 1528.005493,
        "core_momentum": 0.462686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2025-06-20",
        "close": 2366.806885,
        "direction_boundary": 1512.82019,
        "core_momentum": 0.5645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262173
      },
      {
        "date": "2025-06-27",
        "close": 2397.075439,
        "direction_boundary": 1540.343384,
        "core_momentum": 0.556195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256296
      },
      {
        "date": "2025-07-04",
        "close": 2427.344238,
        "direction_boundary": 1549.834106,
        "core_momentum": 0.566196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2025-07-11",
        "close": 2482.022705,
        "direction_boundary": 1583.051636,
        "core_momentum": 0.567872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2025-07-18",
        "close": 2511.315186,
        "direction_boundary": 1542.241455,
        "core_momentum": 0.628354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2025-07-25",
        "close": 2521.079102,
        "direction_boundary": 1524.209106,
        "core_momentum": 0.654024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2025-08-01",
        "close": 2532.795898,
        "direction_boundary": 1422.658447,
        "core_momentum": 0.780326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2025-08-08",
        "close": 2639.224121,
        "direction_boundary": 1414.116821,
        "core_momentum": 0.866341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2025-08-15",
        "close": 2681.209717,
        "direction_boundary": 1446.385376,
        "core_momentum": 0.853731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2025-08-22",
        "close": 2778.850342,
        "direction_boundary": 1473.908325,
        "core_momentum": 0.885362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206234
      },
      {
        "date": "2025-08-29",
        "close": 2703.666992,
        "direction_boundary": 1521.362061,
        "core_momentum": 0.777136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2025-09-05",
        "close": 2666.563721,
        "direction_boundary": 1481.500854,
        "core_momentum": 0.799907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2025-09-12",
        "close": 2772.015137,
        "direction_boundary": 1493.838867,
        "core_momentum": 0.855632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218429
      },
      {
        "date": "2025-09-19",
        "close": 2770.0625,
        "direction_boundary": 1506.176758,
        "core_momentum": 0.839135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2025-09-26",
        "close": 2885.27832,
        "direction_boundary": 1536.520386,
        "core_momentum": 0.8778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205509
      },
      {
        "date": "2025-10-03",
        "close": 2586.428467,
        "direction_boundary": 1565.258423,
        "core_momentum": 0.652397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2025-10-10",
        "close": 2383.918213,
        "direction_boundary": 1582.501221,
        "core_momentum": 0.506424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261814
      },
      {
        "date": "2025-10-17",
        "close": 2387.850342,
        "direction_boundary": 1539.394287,
        "core_momentum": 0.551162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259499
      },
      {
        "date": "2025-10-24",
        "close": 2486.15625,
        "direction_boundary": 1521.193604,
        "core_momentum": 0.634346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263973
      },
      {
        "date": "2025-10-31",
        "close": 2339.68042,
        "direction_boundary": 1650.514282,
        "core_momentum": 0.417546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279827
      },
      {
        "date": "2025-11-07",
        "close": 2314.121094,
        "direction_boundary": 1697.452881,
        "core_momentum": 0.36329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280226
      },
      {
        "date": "2025-11-14",
        "close": 2351.477295,
        "direction_boundary": 1740.559692,
        "core_momentum": 0.350989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272639
      },
      {
        "date": "2025-11-21",
        "close": 2373.104492,
        "direction_boundary": 1779.834839,
        "core_momentum": 0.333328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272658
      },
      {
        "date": "2025-11-28",
        "close": 2398.664063,
        "direction_boundary": 1737.685913,
        "core_momentum": 0.380378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270917
      },
      {
        "date": "2025-12-05",
        "close": 2288.561523,
        "direction_boundary": 1685.95752,
        "core_momentum": 0.357425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276738
      },
      {
        "date": "2025-12-12",
        "close": 2264.968018,
        "direction_boundary": 1733.854248,
        "core_momentum": 0.30632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277164
      },
      {
        "date": "2025-12-19",
        "close": 2289.544434,
        "direction_boundary": 1777.919067,
        "core_momentum": 0.287766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265357
      },
      {
        "date": "2025-12-26",
        "close": 2218.76416,
        "direction_boundary": 1867.964355,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267747
      },
      {
        "date": "2026-01-02",
        "close": 2235.476318,
        "direction_boundary": 1885.207153,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267253
      },
      {
        "date": "2026-01-09",
        "close": 2253.171387,
        "direction_boundary": 1754.928589,
        "core_momentum": 0.283911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265251
      },
      {
        "date": "2026-01-16",
        "close": 2251.205322,
        "direction_boundary": 1808.572876,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264357
      },
      {
        "date": "2026-01-23",
        "close": 2190.255615,
        "direction_boundary": 1778.876831,
        "core_momentum": 0.231258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266005
      },
      {
        "date": "2026-01-30",
        "close": 2049.678223,
        "direction_boundary": 1887.123047,
        "core_momentum": 0.086139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278555
      },
      {
        "date": "2026-02-06",
        "close": 1964.151978,
        "direction_boundary": 1958.967773,
        "core_momentum": 0.002646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273075
      },
      {
        "date": "2026-02-13",
        "close": 2028.050781,
        "direction_boundary": 1996.327148,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277198
      },
      {
        "date": "2026-02-20",
        "close": 1976.931763,
        "direction_boundary": 1927.356079,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269558
      },
      {
        "date": "2026-02-27",
        "close": 2030.016968,
        "direction_boundary": 1925.440308,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274158
      },
      {
        "date": "2026-03-06",
        "close": 2019.203247,
        "direction_boundary": 1936.935425,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274237
      },
      {
        "date": "2026-03-13",
        "close": 1972.999512,
        "direction_boundary": 1935.019531,
        "core_momentum": 0.019628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265187
      },
      {
        "date": "2026-03-20",
        "close": 1986.762329,
        "direction_boundary": 2076.793457,
        "core_momentum": -0.043351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2026-03-27",
        "close": 2031.0,
        "direction_boundary": 2063.14502,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259769
      },
      {
        "date": "2026-04-03",
        "close": 2024.0,
        "direction_boundary": 1927.424561,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220111
      },
      {
        "date": "2026-04-10",
        "close": 2003.0,
        "direction_boundary": 2058.262939,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2026-04-17",
        "close": 2018.0,
        "direction_boundary": 2120.75293,
        "core_momentum": -0.048451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19474
      },
      {
        "date": "2026-04-24",
        "close": 1936.0,
        "direction_boundary": 2116.847168,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2026-05-01",
        "close": 1944.0,
        "direction_boundary": 2123.681885,
        "core_momentum": -0.084609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2026-05-08",
        "close": 1942.0,
        "direction_boundary": 2110.012451,
        "core_momentum": -0.079626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2026-05-15",
        "close": 2172.0,
        "direction_boundary": 2219.369629,
        "core_momentum": -0.021344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238259
      },
      {
        "date": "2026-05-22",
        "close": 2300.0,
        "direction_boundary": 2238.897705,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252125
      },
      {
        "date": "2026-05-29",
        "close": 2462.0,
        "direction_boundary": 2296.505615,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269492
      },
      {
        "date": "2026-06-05",
        "close": 2394.0,
        "direction_boundary": 2237.921631,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263961
      },
      {
        "date": "2026-06-12",
        "close": 2501.0,
        "direction_boundary": 2234.992188,
        "core_momentum": 0.11902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2026-06-19",
        "close": 2447.0,
        "direction_boundary": 2366.806885,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271699
      },
      {
        "date": "2026-06-26",
        "close": 2292.0,
        "direction_boundary": 2397.075439,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284027
      },
      {
        "date": "2026-07-03",
        "close": 2404.0,
        "direction_boundary": 2427.344238,
        "core_momentum": -0.009617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29118
      },
      {
        "date": "2026-07-10",
        "close": 2455.0,
        "direction_boundary": 2482.022705,
        "core_momentum": -0.010887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292204
      },
      {
        "date": "2026-07-17",
        "close": 2425.0,
        "direction_boundary": 2511.315186,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292959
      },
      {
        "date": "2026-07-24",
        "close": 2443.0,
        "direction_boundary": 2521.079102,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289716
      },
      {
        "date": "2026-07-31",
        "close": 2488.0,
        "direction_boundary": 2532.795898,
        "core_momentum": -0.017686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271715
      },
      {
        "date": "2026-08-07",
        "close": 2363.0,
        "direction_boundary": 2639.224121,
        "core_momentum": -0.104661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1234.433472,
        "volume": 167500
      },
      {
        "date": "2023-08-25",
        "close": 1256.642212,
        "volume": 75200
      },
      {
        "date": "2023-09-01",
        "close": 1335.298096,
        "volume": 105600
      },
      {
        "date": "2023-09-08",
        "close": 1378.790161,
        "volume": 173400
      },
      {
        "date": "2023-09-15",
        "close": 1424.132813,
        "volume": 132600
      },
      {
        "date": "2023-09-22",
        "close": 1335.298096,
        "volume": 292000
      },
      {
        "date": "2023-09-29",
        "close": 1330.677856,
        "volume": 831300
      },
      {
        "date": "2023-10-06",
        "close": 1298.994995,
        "volume": 161300
      },
      {
        "date": "2023-10-13",
        "close": 1297.131226,
        "volume": 85700
      },
      {
        "date": "2023-10-20",
        "close": 1293.403809,
        "volume": 88700
      },
      {
        "date": "2023-10-27",
        "close": 1287.812866,
        "volume": 138300
      },
      {
        "date": "2023-11-03",
        "close": 1359.564941,
        "volume": 120500
      },
      {
        "date": "2023-11-10",
        "close": 1423.862427,
        "volume": 138200
      },
      {
        "date": "2023-11-17",
        "close": 1463.0,
        "volume": 97400
      },
      {
        "date": "2023-11-24",
        "close": 1494.682861,
        "volume": 80200
      },
      {
        "date": "2023-12-01",
        "close": 1482.568726,
        "volume": 81400
      },
      {
        "date": "2023-12-08",
        "close": 1597.186035,
        "volume": 255500
      },
      {
        "date": "2023-12-15",
        "close": 1651.233154,
        "volume": 163900
      },
      {
        "date": "2023-12-22",
        "close": 1681.984009,
        "volume": 172700
      },
      {
        "date": "2023-12-29",
        "close": 1676.392822,
        "volume": 99400
      },
      {
        "date": "2024-01-05",
        "close": 1691.302612,
        "volume": 43500
      },
      {
        "date": "2024-01-12",
        "close": 1634.459839,
        "volume": 116600
      },
      {
        "date": "2024-01-19",
        "close": 1585.072021,
        "volume": 91400
      },
      {
        "date": "2024-01-26",
        "close": 1572.026123,
        "volume": 163400
      },
      {
        "date": "2024-02-02",
        "close": 1583.208374,
        "volume": 133400
      },
      {
        "date": "2024-02-09",
        "close": 1571.09436,
        "volume": 133700
      },
      {
        "date": "2024-02-16",
        "close": 1545.934448,
        "volume": 109400
      },
      {
        "date": "2024-02-23",
        "close": 1520.774536,
        "volume": 139900
      },
      {
        "date": "2024-03-01",
        "close": 1479.773193,
        "volume": 288000
      },
      {
        "date": "2024-03-08",
        "close": 1491.887329,
        "volume": 327600
      },
      {
        "date": "2024-03-15",
        "close": 1522.638184,
        "volume": 194500
      },
      {
        "date": "2024-03-22",
        "close": 1544.070679,
        "volume": 133700
      },
      {
        "date": "2024-03-29",
        "close": 1511.871094,
        "volume": 391700
      },
      {
        "date": "2024-04-05",
        "close": 1483.399048,
        "volume": 98900
      },
      {
        "date": "2024-04-12",
        "close": 1501.431396,
        "volume": 49800
      },
      {
        "date": "2024-04-19",
        "close": 1423.607422,
        "volume": 85300
      },
      {
        "date": "2024-04-26",
        "close": 1413.167725,
        "volume": 53000
      },
      {
        "date": "2024-05-03",
        "close": 1389.44104,
        "volume": 38400
      },
      {
        "date": "2024-05-10",
        "close": 1434.996582,
        "volume": 58000
      },
      {
        "date": "2024-05-17",
        "close": 1464.417603,
        "volume": 73400
      },
      {
        "date": "2024-05-24",
        "close": 1427.403931,
        "volume": 48200
      },
      {
        "date": "2024-05-31",
        "close": 1485.297119,
        "volume": 65600
      },
      {
        "date": "2024-06-07",
        "close": 1494.787964,
        "volume": 61200
      },
      {
        "date": "2024-06-14",
        "close": 1528.005493,
        "volume": 72000
      },
      {
        "date": "2024-06-21",
        "close": 1512.82019,
        "volume": 51800
      },
      {
        "date": "2024-06-28",
        "close": 1540.343384,
        "volume": 111600
      },
      {
        "date": "2024-07-05",
        "close": 1549.834106,
        "volume": 152500
      },
      {
        "date": "2024-07-12",
        "close": 1583.051636,
        "volume": 140100
      },
      {
        "date": "2024-07-19",
        "close": 1542.241455,
        "volume": 100600
      },
      {
        "date": "2024-07-26",
        "close": 1524.209106,
        "volume": 144100
      },
      {
        "date": "2024-08-02",
        "close": 1422.658447,
        "volume": 269800
      },
      {
        "date": "2024-08-09",
        "close": 1414.116821,
        "volume": 254800
      },
      {
        "date": "2024-08-16",
        "close": 1446.385376,
        "volume": 84800
      },
      {
        "date": "2024-08-23",
        "close": 1473.908325,
        "volume": 62800
      },
      {
        "date": "2024-08-30",
        "close": 1521.362061,
        "volume": 109900
      },
      {
        "date": "2024-09-06",
        "close": 1481.500854,
        "volume": 93400
      },
      {
        "date": "2024-09-13",
        "close": 1493.838867,
        "volume": 120500
      },
      {
        "date": "2024-09-20",
        "close": 1506.176758,
        "volume": 153800
      },
      {
        "date": "2024-09-27",
        "close": 1536.520386,
        "volume": 878500
      },
      {
        "date": "2024-10-04",
        "close": 1565.258423,
        "volume": 102200
      },
      {
        "date": "2024-10-11",
        "close": 1582.501221,
        "volume": 62700
      },
      {
        "date": "2024-10-18",
        "close": 1539.394287,
        "volume": 104100
      },
      {
        "date": "2024-10-25",
        "close": 1521.193604,
        "volume": 43100
      },
      {
        "date": "2024-11-01",
        "close": 1650.514282,
        "volume": 116400
      },
      {
        "date": "2024-11-08",
        "close": 1697.452881,
        "volume": 75600
      },
      {
        "date": "2024-11-15",
        "close": 1740.559692,
        "volume": 104900
      },
      {
        "date": "2024-11-22",
        "close": 1779.834839,
        "volume": 55700
      },
      {
        "date": "2024-11-29",
        "close": 1737.685913,
        "volume": 50500
      },
      {
        "date": "2024-12-06",
        "close": 1685.95752,
        "volume": 69800
      },
      {
        "date": "2024-12-13",
        "close": 1733.854248,
        "volume": 68700
      },
      {
        "date": "2024-12-20",
        "close": 1777.919067,
        "volume": 49100
      },
      {
        "date": "2024-12-27",
        "close": 1867.964355,
        "volume": 81800
      },
      {
        "date": "2025-01-03",
        "close": 1885.207153,
        "volume": 14600
      },
      {
        "date": "2025-01-10",
        "close": 1754.928589,
        "volume": 84400
      },
      {
        "date": "2025-01-17",
        "close": 1808.572876,
        "volume": 60200
      },
      {
        "date": "2025-01-24",
        "close": 1778.876831,
        "volume": 51700
      },
      {
        "date": "2025-01-31",
        "close": 1887.123047,
        "volume": 62100
      },
      {
        "date": "2025-02-07",
        "close": 1958.967773,
        "volume": 130800
      },
      {
        "date": "2025-02-14",
        "close": 1996.327148,
        "volume": 77900
      },
      {
        "date": "2025-02-21",
        "close": 1927.356079,
        "volume": 91000
      },
      {
        "date": "2025-02-28",
        "close": 1925.440308,
        "volume": 152500
      },
      {
        "date": "2025-03-07",
        "close": 1936.935425,
        "volume": 207600
      },
      {
        "date": "2025-03-14",
        "close": 1935.019531,
        "volume": 315500
      },
      {
        "date": "2025-03-21",
        "close": 2076.793457,
        "volume": 298500
      },
      {
        "date": "2025-03-28",
        "close": 2063.14502,
        "volume": 384500
      },
      {
        "date": "2025-04-04",
        "close": 1927.424561,
        "volume": 119200
      },
      {
        "date": "2025-04-11",
        "close": 2058.262939,
        "volume": 117700
      },
      {
        "date": "2025-04-18",
        "close": 2120.75293,
        "volume": 52000
      },
      {
        "date": "2025-04-25",
        "close": 2116.847168,
        "volume": 69400
      },
      {
        "date": "2025-05-02",
        "close": 2123.681885,
        "volume": 103000
      },
      {
        "date": "2025-05-09",
        "close": 2110.012451,
        "volume": 102200
      },
      {
        "date": "2025-05-16",
        "close": 2219.369629,
        "volume": 116600
      },
      {
        "date": "2025-05-23",
        "close": 2238.897705,
        "volume": 72700
      },
      {
        "date": "2025-05-30",
        "close": 2296.505615,
        "volume": 140300
      },
      {
        "date": "2025-06-06",
        "close": 2237.921631,
        "volume": 140300
      },
      {
        "date": "2025-06-13",
        "close": 2234.992188,
        "volume": 122100
      },
      {
        "date": "2025-06-20",
        "close": 2366.806885,
        "volume": 177700
      },
      {
        "date": "2025-06-27",
        "close": 2397.075439,
        "volume": 155600
      },
      {
        "date": "2025-07-04",
        "close": 2427.344238,
        "volume": 159300
      },
      {
        "date": "2025-07-11",
        "close": 2482.022705,
        "volume": 171000
      },
      {
        "date": "2025-07-18",
        "close": 2511.315186,
        "volume": 209000
      },
      {
        "date": "2025-07-25",
        "close": 2521.079102,
        "volume": 187400
      },
      {
        "date": "2025-08-01",
        "close": 2532.795898,
        "volume": 280100
      },
      {
        "date": "2025-08-08",
        "close": 2639.224121,
        "volume": 402300
      },
      {
        "date": "2025-08-15",
        "close": 2681.209717,
        "volume": 287800
      },
      {
        "date": "2025-08-22",
        "close": 2778.850342,
        "volume": 219100
      },
      {
        "date": "2025-08-29",
        "close": 2703.666992,
        "volume": 182700
      },
      {
        "date": "2025-09-05",
        "close": 2666.563721,
        "volume": 146100
      },
      {
        "date": "2025-09-12",
        "close": 2772.015137,
        "volume": 136800
      },
      {
        "date": "2025-09-19",
        "close": 2770.0625,
        "volume": 108100
      },
      {
        "date": "2025-09-26",
        "close": 2885.27832,
        "volume": 425100
      },
      {
        "date": "2025-10-03",
        "close": 2586.428467,
        "volume": 425400
      },
      {
        "date": "2025-10-10",
        "close": 2383.918213,
        "volume": 177300
      },
      {
        "date": "2025-10-17",
        "close": 2387.850342,
        "volume": 142500
      },
      {
        "date": "2025-10-24",
        "close": 2486.15625,
        "volume": 153000
      },
      {
        "date": "2025-10-31",
        "close": 2339.68042,
        "volume": 273700
      },
      {
        "date": "2025-11-07",
        "close": 2314.121094,
        "volume": 153800
      },
      {
        "date": "2025-11-14",
        "close": 2351.477295,
        "volume": 95400
      },
      {
        "date": "2025-11-21",
        "close": 2373.104492,
        "volume": 97900
      },
      {
        "date": "2025-11-28",
        "close": 2398.664063,
        "volume": 63700
      },
      {
        "date": "2025-12-05",
        "close": 2288.561523,
        "volume": 90200
      },
      {
        "date": "2025-12-12",
        "close": 2264.968018,
        "volume": 205700
      },
      {
        "date": "2025-12-19",
        "close": 2289.544434,
        "volume": 106300
      },
      {
        "date": "2025-12-26",
        "close": 2218.76416,
        "volume": 116800
      },
      {
        "date": "2026-01-02",
        "close": 2235.476318,
        "volume": 54100
      },
      {
        "date": "2026-01-09",
        "close": 2253.171387,
        "volume": 91100
      },
      {
        "date": "2026-01-16",
        "close": 2251.205322,
        "volume": 93100
      },
      {
        "date": "2026-01-23",
        "close": 2190.255615,
        "volume": 133200
      },
      {
        "date": "2026-01-30",
        "close": 2049.678223,
        "volume": 159900
      },
      {
        "date": "2026-02-06",
        "close": 1964.151978,
        "volume": 300400
      },
      {
        "date": "2026-02-13",
        "close": 2028.050781,
        "volume": 152100
      },
      {
        "date": "2026-02-20",
        "close": 1976.931763,
        "volume": 118500
      },
      {
        "date": "2026-02-27",
        "close": 2030.016968,
        "volume": 190600
      },
      {
        "date": "2026-03-06",
        "close": 2019.203247,
        "volume": 232400
      },
      {
        "date": "2026-03-13",
        "close": 1972.999512,
        "volume": 240900
      },
      {
        "date": "2026-03-20",
        "close": 1986.762329,
        "volume": 158600
      },
      {
        "date": "2026-03-27",
        "close": 2031.0,
        "volume": 356000
      },
      {
        "date": "2026-04-03",
        "close": 2024.0,
        "volume": 223500
      },
      {
        "date": "2026-04-10",
        "close": 2003.0,
        "volume": 77300
      },
      {
        "date": "2026-04-17",
        "close": 2018.0,
        "volume": 107800
      },
      {
        "date": "2026-04-24",
        "close": 1936.0,
        "volume": 123000
      },
      {
        "date": "2026-05-01",
        "close": 1944.0,
        "volume": 76600
      },
      {
        "date": "2026-05-08",
        "close": 1942.0,
        "volume": 39800
      },
      {
        "date": "2026-05-15",
        "close": 2172.0,
        "volume": 205500
      },
      {
        "date": "2026-05-22",
        "close": 2300.0,
        "volume": 165900
      },
      {
        "date": "2026-05-29",
        "close": 2462.0,
        "volume": 196500
      },
      {
        "date": "2026-06-05",
        "close": 2394.0,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 2501.0,
        "volume": 20900
      },
      {
        "date": "2026-06-19",
        "close": 2447.0,
        "volume": 20300
      },
      {
        "date": "2026-06-26",
        "close": 2292.0,
        "volume": 22800
      },
      {
        "date": "2026-07-03",
        "close": 2404.0,
        "volume": 14500
      },
      {
        "date": "2026-07-10",
        "close": 2455.0,
        "volume": 72900
      },
      {
        "date": "2026-07-17",
        "close": 2425.0,
        "volume": 97300
      },
      {
        "date": "2026-07-24",
        "close": 2443.0,
        "volume": 93300
      },
      {
        "date": "2026-07-31",
        "close": 2488.0,
        "volume": 150700
      },
      {
        "date": "2026-08-07",
        "close": 2363.0,
        "volume": 252100
      }
    ],
    "sharemaestro_context": {
      "trend": 2183.775191,
      "fair_value": 1906.871995,
      "market_activity": 47.35444,
      "market_dynamics": 0.918251,
      "relative_strength": -16.093303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010027,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.058444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.096177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.029476
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.002198
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.007625
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.006508
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.035491
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.009165
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.265081
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.022266
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.084373
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.063913
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030977
      }
    ]
  }
}