{
  "ticker": {
    "uuid": "0d92966d-d987-4dfb-a506-8b0fdd9484bf",
    "symbol": "XDJP",
    "name": "Xtrackers Nikkei 225 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3232.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2206.203125,
    "boundary_margin": 0.465187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278276,
    "volatility_stability": 0.2704,
    "risk_context": 0.3594,
    "current_regime": {
      "move": 0.566914,
      "interruption": -0.520778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1759.238647,
        "direction_boundary": 1819.55603,
        "core_momentum": -0.03315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142864
      },
      {
        "date": "2023-08-25",
        "close": 1771.384399,
        "direction_boundary": 1798.816895,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141613
      },
      {
        "date": "2023-09-01",
        "close": 1821.616943,
        "direction_boundary": 1762.335815,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142249
      },
      {
        "date": "2023-09-08",
        "close": 1827.115112,
        "direction_boundary": 1760.33667,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142271
      },
      {
        "date": "2023-09-15",
        "close": 1869.85022,
        "direction_boundary": 1724.105591,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140071
      },
      {
        "date": "2023-09-22",
        "close": 1844.109253,
        "direction_boundary": 1743.345581,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140998
      },
      {
        "date": "2023-09-29",
        "close": 1811.120728,
        "direction_boundary": 1678.129395,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142925
      },
      {
        "date": "2023-10-06",
        "close": 1763.637085,
        "direction_boundary": 1715.859863,
        "core_momentum": 0.027844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145986
      },
      {
        "date": "2023-10-13",
        "close": 1818.118164,
        "direction_boundary": 1662.637573,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2023-10-20",
        "close": 1762.637573,
        "direction_boundary": 1671.88269,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156574
      },
      {
        "date": "2023-10-27",
        "close": 1749.14209,
        "direction_boundary": 1651.893066,
        "core_momentum": 0.058871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155323
      },
      {
        "date": "2023-11-03",
        "close": 1830.363892,
        "direction_boundary": 1701.617188,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167326
      },
      {
        "date": "2023-11-10",
        "close": 1825.865601,
        "direction_boundary": 1766.333496,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164159
      },
      {
        "date": "2023-11-17",
        "close": 1858.10437,
        "direction_boundary": 1730.602051,
        "core_momentum": 0.073675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2023-11-24",
        "close": 1848.107788,
        "direction_boundary": 1740.346924,
        "core_momentum": 0.061919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161171
      },
      {
        "date": "2023-12-01",
        "close": 1847.857788,
        "direction_boundary": 1729.852783,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160455
      },
      {
        "date": "2023-12-08",
        "close": 1848.107788,
        "direction_boundary": 1721.357056,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160095
      },
      {
        "date": "2023-12-15",
        "close": 1885.094971,
        "direction_boundary": 1696.619873,
        "core_momentum": 0.111089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162108
      },
      {
        "date": "2023-12-22",
        "close": 1897.590576,
        "direction_boundary": 1692.371948,
        "core_momentum": 0.121261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2023-12-29",
        "close": 1918.58313,
        "direction_boundary": 1689.373535,
        "core_momentum": 0.135677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2024-01-05",
        "close": 1888.09375,
        "direction_boundary": 1688.374146,
        "core_momentum": 0.118291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2024-01-12",
        "close": 1995.806396,
        "direction_boundary": 1708.863403,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2024-01-19",
        "close": 1989.058716,
        "direction_boundary": 1729.352905,
        "core_momentum": 0.150175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2024-01-26",
        "close": 1981.561401,
        "direction_boundary": 1760.086792,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2024-02-02",
        "close": 2000.804688,
        "direction_boundary": 1808.811646,
        "core_momentum": 0.106143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156018
      },
      {
        "date": "2024-02-09",
        "close": 2029.5448,
        "direction_boundary": 1780.729492,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2024-02-16",
        "close": 2104.768799,
        "direction_boundary": 1745.244751,
        "core_momentum": 0.206002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2024-02-23",
        "close": 2130.65332,
        "direction_boundary": 1721.005249,
        "core_momentum": 0.238028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2024-03-01",
        "close": 2170.891846,
        "direction_boundary": 1766.735352,
        "core_momentum": 0.228759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2024-03-08",
        "close": 2132.902588,
        "direction_boundary": 1768.484741,
        "core_momentum": 0.206062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2024-03-15",
        "close": 2097.412842,
        "direction_boundary": 1724.503784,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2024-03-22",
        "close": 2197.384521,
        "direction_boundary": 1749.49292,
        "core_momentum": 0.256012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161226
      },
      {
        "date": "2024-03-29",
        "close": 2179.889648,
        "direction_boundary": 1770.234009,
        "core_momentum": 0.231413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2024-04-05",
        "close": 2119.406494,
        "direction_boundary": 1740.996582,
        "core_momentum": 0.217352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2024-04-12",
        "close": 2115.157471,
        "direction_boundary": 1769.984009,
        "core_momentum": 0.195015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2024-04-19",
        "close": 2012.936157,
        "direction_boundary": 1776.981201,
        "core_momentum": 0.132784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2024-04-26",
        "close": 2010.68689,
        "direction_boundary": 1748.743408,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2024-05-03",
        "close": 2055.924072,
        "direction_boundary": 1763.486816,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-05-10",
        "close": 2027.182129,
        "direction_boundary": 1806.468262,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159515
      },
      {
        "date": "2024-05-17",
        "close": 2023.933105,
        "direction_boundary": 1851.198975,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158483
      },
      {
        "date": "2024-05-24",
        "close": 2005.93811,
        "direction_boundary": 1878.687012,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158946
      },
      {
        "date": "2024-05-31",
        "close": 1982.194824,
        "direction_boundary": 1897.428955,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160265
      },
      {
        "date": "2024-06-07",
        "close": 2010.68689,
        "direction_boundary": 1909.92334,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16101
      },
      {
        "date": "2024-06-14",
        "close": 1993.941528,
        "direction_boundary": 1928.165649,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159948
      },
      {
        "date": "2024-06-21",
        "close": 1978.196045,
        "direction_boundary": 1845.451538,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160409
      },
      {
        "date": "2024-06-28",
        "close": 2031.431152,
        "direction_boundary": 1885.933838,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163649
      },
      {
        "date": "2024-07-05",
        "close": 2058.423584,
        "direction_boundary": 1841.953003,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162153
      },
      {
        "date": "2024-07-12",
        "close": 2089.414551,
        "direction_boundary": 1846.700806,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144901
      },
      {
        "date": "2024-07-19",
        "close": 2020.68396,
        "direction_boundary": 1860.944702,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2024-07-26",
        "close": 1992.691772,
        "direction_boundary": 1898.428589,
        "core_momentum": 0.049653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154048
      },
      {
        "date": "2024-08-02",
        "close": 1904.466675,
        "direction_boundary": 1841.453125,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165712
      },
      {
        "date": "2024-08-09",
        "close": 1936.207764,
        "direction_boundary": 1826.709595,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166184
      },
      {
        "date": "2024-08-16",
        "close": 2039.678833,
        "direction_boundary": 1759.238647,
        "core_momentum": 0.15941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174594
      },
      {
        "date": "2024-08-23",
        "close": 2061.575439,
        "direction_boundary": 1771.384399,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17437
      },
      {
        "date": "2024-08-30",
        "close": 2081.571533,
        "direction_boundary": 1821.616943,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172739
      },
      {
        "date": "2024-09-06",
        "close": 1938.35083,
        "direction_boundary": 1827.115112,
        "core_momentum": 0.060881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197005
      },
      {
        "date": "2024-09-13",
        "close": 2031.581543,
        "direction_boundary": 1869.85022,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208055
      },
      {
        "date": "2024-09-20",
        "close": 2048.078125,
        "direction_boundary": 1844.109253,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196923
      },
      {
        "date": "2024-09-27",
        "close": 2056.57666,
        "direction_boundary": 1811.120728,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2024-10-04",
        "close": 2090.56958,
        "direction_boundary": 1763.637085,
        "core_momentum": 0.185374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194951
      },
      {
        "date": "2024-10-11",
        "close": 2112.565186,
        "direction_boundary": 1818.118164,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195528
      },
      {
        "date": "2024-10-18",
        "close": 2072.822998,
        "direction_boundary": 1762.637573,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2024-10-25",
        "close": 1998.088623,
        "direction_boundary": 1749.14209,
        "core_momentum": 0.142325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191668
      },
      {
        "date": "2024-11-01",
        "close": 2020.084106,
        "direction_boundary": 1830.363892,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189645
      },
      {
        "date": "2024-11-08",
        "close": 2051.327393,
        "direction_boundary": 1825.865601,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2024-11-15",
        "close": 2015.085083,
        "direction_boundary": 1858.10437,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191553
      },
      {
        "date": "2024-11-22",
        "close": 2049.578125,
        "direction_boundary": 1848.107788,
        "core_momentum": 0.109014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192549
      },
      {
        "date": "2024-11-29",
        "close": 2078.572021,
        "direction_boundary": 1847.857788,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19248
      },
      {
        "date": "2024-12-06",
        "close": 2123.062744,
        "direction_boundary": 1848.107788,
        "core_momentum": 0.148776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193608
      },
      {
        "date": "2024-12-13",
        "close": 2103.816895,
        "direction_boundary": 1885.094971,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2024-12-20",
        "close": 2051.077637,
        "direction_boundary": 1897.590576,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196978
      },
      {
        "date": "2024-12-27",
        "close": 2087.320313,
        "direction_boundary": 1918.58313,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195058
      },
      {
        "date": "2025-01-03",
        "close": 2091.569336,
        "direction_boundary": 1888.09375,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194279
      },
      {
        "date": "2025-01-10",
        "close": 2079.821777,
        "direction_boundary": 1995.806396,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193337
      },
      {
        "date": "2025-01-17",
        "close": 2112.565186,
        "direction_boundary": 1989.058716,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2025-01-24",
        "close": 2156.806152,
        "direction_boundary": 1981.561401,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188731
      },
      {
        "date": "2025-01-31",
        "close": 2132.560791,
        "direction_boundary": 2000.804688,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176837
      },
      {
        "date": "2025-02-07",
        "close": 2119.813232,
        "direction_boundary": 2029.5448,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-02-14",
        "close": 2105.56665,
        "direction_boundary": 2104.768799,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162399
      },
      {
        "date": "2025-02-21",
        "close": 2093.718262,
        "direction_boundary": 2130.65332,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162075
      },
      {
        "date": "2025-02-28",
        "close": 2029.227051,
        "direction_boundary": 2170.891846,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167357
      },
      {
        "date": "2025-03-07",
        "close": 1976.234131,
        "direction_boundary": 2132.902588,
        "core_momentum": -0.073453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2025-03-14",
        "close": 2009.479736,
        "direction_boundary": 2097.412842,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124214
      },
      {
        "date": "2025-03-21",
        "close": 2003.730347,
        "direction_boundary": 2197.384521,
        "core_momentum": -0.088129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123641
      },
      {
        "date": "2025-03-28",
        "close": 1938.239136,
        "direction_boundary": 2179.889648,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2025-04-04",
        "close": 1780.760376,
        "direction_boundary": 2119.406494,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171299
      },
      {
        "date": "2025-04-11",
        "close": 1825.004517,
        "direction_boundary": 2115.157471,
        "core_momentum": -0.137178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2025-04-18",
        "close": 1893.245239,
        "direction_boundary": 2012.936157,
        "core_momentum": -0.059461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2025-04-25",
        "close": 1934.239746,
        "direction_boundary": 2010.68689,
        "core_momentum": -0.03802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2025-05-02",
        "close": 1990.982056,
        "direction_boundary": 2055.924072,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184171
      },
      {
        "date": "2025-05-09",
        "close": 2008.229736,
        "direction_boundary": 2027.182129,
        "core_momentum": -0.009349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183243
      },
      {
        "date": "2025-05-16",
        "close": 2025.727417,
        "direction_boundary": 2023.933105,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182004
      },
      {
        "date": "2025-05-23",
        "close": 1976.734131,
        "direction_boundary": 2005.93811,
        "core_momentum": -0.014559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2025-05-30",
        "close": 2008.229736,
        "direction_boundary": 1982.194824,
        "core_momentum": 0.013134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183751
      },
      {
        "date": "2025-06-06",
        "close": 2008.729736,
        "direction_boundary": 2010.68689,
        "core_momentum": -0.000973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180894
      },
      {
        "date": "2025-06-13",
        "close": 2016.728638,
        "direction_boundary": 1993.941528,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180795
      },
      {
        "date": "2025-06-20",
        "close": 2021.228027,
        "direction_boundary": 1978.196045,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177563
      },
      {
        "date": "2025-06-27",
        "close": 2117.715088,
        "direction_boundary": 2031.431152,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2025-07-04",
        "close": 2090.21875,
        "direction_boundary": 2058.423584,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188717
      },
      {
        "date": "2025-07-11",
        "close": 2055.973389,
        "direction_boundary": 2089.414551,
        "core_momentum": -0.016005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189963
      },
      {
        "date": "2025-07-18",
        "close": 2062.972412,
        "direction_boundary": 2020.68396,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188648
      },
      {
        "date": "2025-07-25",
        "close": 2159.209473,
        "direction_boundary": 1992.691772,
        "core_momentum": 0.083564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2025-08-01",
        "close": 2112.21582,
        "direction_boundary": 1904.466675,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199087
      },
      {
        "date": "2025-08-08",
        "close": 2206.203125,
        "direction_boundary": 1936.207764,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2025-08-15",
        "close": 2255.946533,
        "direction_boundary": 2039.678833,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2025-08-22",
        "close": 2228.374512,
        "direction_boundary": 2061.575439,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2025-08-29",
        "close": 2186.876953,
        "direction_boundary": 2081.571533,
        "core_momentum": 0.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2025-09-05",
        "close": 2212.625488,
        "direction_boundary": 1938.35083,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2025-09-12",
        "close": 2293.87085,
        "direction_boundary": 2031.581543,
        "core_momentum": 0.129106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2025-09-19",
        "close": 2333.868652,
        "direction_boundary": 2048.078125,
        "core_momentum": 0.139541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2025-09-26",
        "close": 2326.619141,
        "direction_boundary": 2056.57666,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-10-03",
        "close": 2400.86499,
        "direction_boundary": 2090.56958,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2025-10-10",
        "close": 2381.865967,
        "direction_boundary": 2112.565186,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2025-10-17",
        "close": 2463.361328,
        "direction_boundary": 2072.822998,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2025-10-24",
        "close": 5102.254063,
        "direction_boundary": 1998.088623,
        "core_momentum": 1.553567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007867
      },
      {
        "date": "2025-10-31",
        "close": 2672.849609,
        "direction_boundary": 2020.084106,
        "core_momentum": 0.323138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38414
      },
      {
        "date": "2025-11-07",
        "close": 2554.856201,
        "direction_boundary": 2051.327393,
        "core_momentum": 0.245465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386357
      },
      {
        "date": "2025-11-14",
        "close": 2576.85498,
        "direction_boundary": 2015.085083,
        "core_momentum": 0.278782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386357
      },
      {
        "date": "2025-11-21",
        "close": 2445.112305,
        "direction_boundary": 2049.578125,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388262
      },
      {
        "date": "2025-11-28",
        "close": 2507.858887,
        "direction_boundary": 2078.572021,
        "core_momentum": 0.20653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38843
      },
      {
        "date": "2025-12-05",
        "close": 2526.85791,
        "direction_boundary": 2123.062744,
        "core_momentum": 0.190195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38838
      },
      {
        "date": "2025-12-12",
        "close": 2479.860352,
        "direction_boundary": 2103.816895,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388897
      },
      {
        "date": "2025-12-19",
        "close": 2470.361084,
        "direction_boundary": 2051.077637,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388972
      },
      {
        "date": "2025-12-26",
        "close": 2477.610596,
        "direction_boundary": 2087.320313,
        "core_momentum": 0.186981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387845
      },
      {
        "date": "2026-01-02",
        "close": 2485.860107,
        "direction_boundary": 2091.569336,
        "core_momentum": 0.188514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38758
      },
      {
        "date": "2026-01-09",
        "close": 2615.852783,
        "direction_boundary": 2079.821777,
        "core_momentum": 0.257729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388481
      },
      {
        "date": "2026-01-16",
        "close": 2632.851807,
        "direction_boundary": 2112.565186,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388461
      },
      {
        "date": "2026-01-23",
        "close": 2576.85498,
        "direction_boundary": 2156.806152,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388079
      },
      {
        "date": "2026-01-30",
        "close": 2620.852539,
        "direction_boundary": 2132.560791,
        "core_momentum": 0.22897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387513
      },
      {
        "date": "2026-02-06",
        "close": 2717.847168,
        "direction_boundary": 2119.813232,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387183
      },
      {
        "date": "2026-02-13",
        "close": 2855.339355,
        "direction_boundary": 2105.56665,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388247
      },
      {
        "date": "2026-02-20",
        "close": 2810.0,
        "direction_boundary": 2093.718262,
        "core_momentum": 0.34211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388371
      },
      {
        "date": "2026-02-27",
        "close": 2886.0,
        "direction_boundary": 2029.227051,
        "core_momentum": 0.422216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387987
      },
      {
        "date": "2026-03-06",
        "close": 2675.5,
        "direction_boundary": 1976.234131,
        "core_momentum": 0.353838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393144
      },
      {
        "date": "2026-03-13",
        "close": 2600.0,
        "direction_boundary": 2009.479736,
        "core_momentum": 0.293867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393361
      },
      {
        "date": "2026-03-20",
        "close": 2529.5,
        "direction_boundary": 2003.730347,
        "core_momentum": 0.262395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393943
      },
      {
        "date": "2026-03-27",
        "close": 2513.0,
        "direction_boundary": 1938.239136,
        "core_momentum": 0.296538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393982
      },
      {
        "date": "2026-04-03",
        "close": 2611.5,
        "direction_boundary": 1780.760376,
        "core_momentum": 0.466508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394303
      },
      {
        "date": "2026-04-10",
        "close": 2768.0,
        "direction_boundary": 1825.004517,
        "core_momentum": 0.516709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396259
      },
      {
        "date": "2026-04-17",
        "close": 2892.5,
        "direction_boundary": 1893.245239,
        "core_momentum": 0.5278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396746
      },
      {
        "date": "2026-04-24",
        "close": 2877.0,
        "direction_boundary": 1934.239746,
        "core_momentum": 0.487406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931272
      },
      {
        "date": "2026-05-01",
        "close": 2888.0,
        "direction_boundary": 1990.982056,
        "core_momentum": 0.45054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2026-05-08",
        "close": 3071.0,
        "direction_boundary": 2008.229736,
        "core_momentum": 0.529208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239572
      },
      {
        "date": "2026-05-15",
        "close": 3041.0,
        "direction_boundary": 2025.727417,
        "core_momentum": 0.501189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2026-05-22",
        "close": 3077.0,
        "direction_boundary": 1976.734131,
        "core_momentum": 0.556608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2026-05-29",
        "close": 3199.0,
        "direction_boundary": 2008.229736,
        "core_momentum": 0.592945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2026-06-05",
        "close": 3174.0,
        "direction_boundary": 2008.729736,
        "core_momentum": 0.580103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229268
      },
      {
        "date": "2026-06-12",
        "close": 3242.0,
        "direction_boundary": 2016.728638,
        "core_momentum": 0.607554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226346
      },
      {
        "date": "2026-06-19",
        "close": 3495.5,
        "direction_boundary": 2021.228027,
        "core_momentum": 0.729394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2026-06-26",
        "close": 3389.5,
        "direction_boundary": 2117.715088,
        "core_momentum": 0.600546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2026-07-03",
        "close": 3358.5,
        "direction_boundary": 2090.21875,
        "core_momentum": 0.60677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2026-07-10",
        "close": 3301.5,
        "direction_boundary": 2055.973389,
        "core_momentum": 0.605809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2026-07-17",
        "close": 3061.5,
        "direction_boundary": 2062.972412,
        "core_momentum": 0.484024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2026-07-24",
        "close": 3075.0,
        "direction_boundary": 2159.209473,
        "core_momentum": 0.424132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271107
      },
      {
        "date": "2026-07-31",
        "close": 3048.0,
        "direction_boundary": 2112.21582,
        "core_momentum": 0.443034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271534
      },
      {
        "date": "2026-08-07",
        "close": 3232.5,
        "direction_boundary": 2206.203125,
        "core_momentum": 0.465187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1759.238647,
        "volume": 28321
      },
      {
        "date": "2023-08-25",
        "close": 1771.384399,
        "volume": 65777
      },
      {
        "date": "2023-09-01",
        "close": 1821.616943,
        "volume": 62384
      },
      {
        "date": "2023-09-08",
        "close": 1827.115112,
        "volume": 173457
      },
      {
        "date": "2023-09-15",
        "close": 1869.85022,
        "volume": 36286
      },
      {
        "date": "2023-09-22",
        "close": 1844.109253,
        "volume": 27908
      },
      {
        "date": "2023-09-29",
        "close": 1811.120728,
        "volume": 223795
      },
      {
        "date": "2023-10-06",
        "close": 1763.637085,
        "volume": 103650
      },
      {
        "date": "2023-10-13",
        "close": 1818.118164,
        "volume": 615806
      },
      {
        "date": "2023-10-20",
        "close": 1762.637573,
        "volume": 167975
      },
      {
        "date": "2023-10-27",
        "close": 1749.14209,
        "volume": 90369
      },
      {
        "date": "2023-11-03",
        "close": 1830.363892,
        "volume": 198848
      },
      {
        "date": "2023-11-10",
        "close": 1825.865601,
        "volume": 19137
      },
      {
        "date": "2023-11-17",
        "close": 1858.10437,
        "volume": 102446
      },
      {
        "date": "2023-11-24",
        "close": 1848.107788,
        "volume": 43369
      },
      {
        "date": "2023-12-01",
        "close": 1847.857788,
        "volume": 21353
      },
      {
        "date": "2023-12-08",
        "close": 1848.107788,
        "volume": 251641
      },
      {
        "date": "2023-12-15",
        "close": 1885.094971,
        "volume": 65145
      },
      {
        "date": "2023-12-22",
        "close": 1897.590576,
        "volume": 80710
      },
      {
        "date": "2023-12-29",
        "close": 1918.58313,
        "volume": 56244
      },
      {
        "date": "2024-01-05",
        "close": 1888.09375,
        "volume": 29132
      },
      {
        "date": "2024-01-12",
        "close": 1995.806396,
        "volume": 67236
      },
      {
        "date": "2024-01-19",
        "close": 1989.058716,
        "volume": 40135
      },
      {
        "date": "2024-01-26",
        "close": 1981.561401,
        "volume": 49104
      },
      {
        "date": "2024-02-02",
        "close": 2000.804688,
        "volume": 35882
      },
      {
        "date": "2024-02-09",
        "close": 2029.5448,
        "volume": 29153
      },
      {
        "date": "2024-02-16",
        "close": 2104.768799,
        "volume": 140638
      },
      {
        "date": "2024-02-23",
        "close": 2130.65332,
        "volume": 231520
      },
      {
        "date": "2024-03-01",
        "close": 2170.891846,
        "volume": 46213
      },
      {
        "date": "2024-03-08",
        "close": 2132.902588,
        "volume": 726690
      },
      {
        "date": "2024-03-15",
        "close": 2097.412842,
        "volume": 209860
      },
      {
        "date": "2024-03-22",
        "close": 2197.384521,
        "volume": 39477
      },
      {
        "date": "2024-03-29",
        "close": 2179.889648,
        "volume": 34584
      },
      {
        "date": "2024-04-05",
        "close": 2119.406494,
        "volume": 38178
      },
      {
        "date": "2024-04-12",
        "close": 2115.157471,
        "volume": 50390
      },
      {
        "date": "2024-04-19",
        "close": 2012.936157,
        "volume": 55303
      },
      {
        "date": "2024-04-26",
        "close": 2010.68689,
        "volume": 135006
      },
      {
        "date": "2024-05-03",
        "close": 2055.924072,
        "volume": 94210
      },
      {
        "date": "2024-05-10",
        "close": 2027.182129,
        "volume": 106974
      },
      {
        "date": "2024-05-17",
        "close": 2023.933105,
        "volume": 73274
      },
      {
        "date": "2024-05-24",
        "close": 2005.93811,
        "volume": 129718
      },
      {
        "date": "2024-05-31",
        "close": 1982.194824,
        "volume": 56750
      },
      {
        "date": "2024-06-07",
        "close": 2010.68689,
        "volume": 143190
      },
      {
        "date": "2024-06-14",
        "close": 1993.941528,
        "volume": 98239
      },
      {
        "date": "2024-06-21",
        "close": 1978.196045,
        "volume": 77321
      },
      {
        "date": "2024-06-28",
        "close": 2031.431152,
        "volume": 105753
      },
      {
        "date": "2024-07-05",
        "close": 2058.423584,
        "volume": 50702
      },
      {
        "date": "2024-07-12",
        "close": 2089.414551,
        "volume": 70166
      },
      {
        "date": "2024-07-19",
        "close": 2020.68396,
        "volume": 47368
      },
      {
        "date": "2024-07-26",
        "close": 1992.691772,
        "volume": 75617
      },
      {
        "date": "2024-08-02",
        "close": 1904.466675,
        "volume": 98080
      },
      {
        "date": "2024-08-09",
        "close": 1936.207764,
        "volume": 270969
      },
      {
        "date": "2024-08-16",
        "close": 2039.678833,
        "volume": 106836
      },
      {
        "date": "2024-08-23",
        "close": 2061.575439,
        "volume": 109331
      },
      {
        "date": "2024-08-30",
        "close": 2081.571533,
        "volume": 86902
      },
      {
        "date": "2024-09-06",
        "close": 1938.35083,
        "volume": 241885
      },
      {
        "date": "2024-09-13",
        "close": 2031.581543,
        "volume": 140447
      },
      {
        "date": "2024-09-20",
        "close": 2048.078125,
        "volume": 86148
      },
      {
        "date": "2024-09-27",
        "close": 2056.57666,
        "volume": 100914
      },
      {
        "date": "2024-10-04",
        "close": 2090.56958,
        "volume": 162074
      },
      {
        "date": "2024-10-11",
        "close": 2112.565186,
        "volume": 155482
      },
      {
        "date": "2024-10-18",
        "close": 2072.822998,
        "volume": 176140
      },
      {
        "date": "2024-10-25",
        "close": 1998.088623,
        "volume": 157217
      },
      {
        "date": "2024-11-01",
        "close": 2020.084106,
        "volume": 56888
      },
      {
        "date": "2024-11-08",
        "close": 2051.327393,
        "volume": 73217
      },
      {
        "date": "2024-11-15",
        "close": 2015.085083,
        "volume": 76540
      },
      {
        "date": "2024-11-22",
        "close": 2049.578125,
        "volume": 150175
      },
      {
        "date": "2024-11-29",
        "close": 2078.572021,
        "volume": 104729
      },
      {
        "date": "2024-12-06",
        "close": 2123.062744,
        "volume": 716149
      },
      {
        "date": "2024-12-13",
        "close": 2103.816895,
        "volume": 81456
      },
      {
        "date": "2024-12-20",
        "close": 2051.077637,
        "volume": 88190
      },
      {
        "date": "2024-12-27",
        "close": 2087.320313,
        "volume": 15139
      },
      {
        "date": "2025-01-03",
        "close": 2091.569336,
        "volume": 19253
      },
      {
        "date": "2025-01-10",
        "close": 2079.821777,
        "volume": 136805
      },
      {
        "date": "2025-01-17",
        "close": 2112.565186,
        "volume": 98857
      },
      {
        "date": "2025-01-24",
        "close": 2156.806152,
        "volume": 41131
      },
      {
        "date": "2025-01-31",
        "close": 2132.560791,
        "volume": 96349
      },
      {
        "date": "2025-02-07",
        "close": 2119.813232,
        "volume": 315163
      },
      {
        "date": "2025-02-14",
        "close": 2105.56665,
        "volume": 33502
      },
      {
        "date": "2025-02-21",
        "close": 2093.718262,
        "volume": 534087
      },
      {
        "date": "2025-02-28",
        "close": 2029.227051,
        "volume": 128179
      },
      {
        "date": "2025-03-07",
        "close": 1976.234131,
        "volume": 166480
      },
      {
        "date": "2025-03-14",
        "close": 2009.479736,
        "volume": 117087
      },
      {
        "date": "2025-03-21",
        "close": 2003.730347,
        "volume": 40349
      },
      {
        "date": "2025-03-28",
        "close": 1938.239136,
        "volume": 113716
      },
      {
        "date": "2025-04-04",
        "close": 1780.760376,
        "volume": 170510
      },
      {
        "date": "2025-04-11",
        "close": 1825.004517,
        "volume": 185686
      },
      {
        "date": "2025-04-18",
        "close": 1893.245239,
        "volume": 46309
      },
      {
        "date": "2025-04-25",
        "close": 1934.239746,
        "volume": 33972
      },
      {
        "date": "2025-05-02",
        "close": 1990.982056,
        "volume": 160213
      },
      {
        "date": "2025-05-09",
        "close": 2008.229736,
        "volume": 204587
      },
      {
        "date": "2025-05-16",
        "close": 2025.727417,
        "volume": 41879
      },
      {
        "date": "2025-05-23",
        "close": 1976.734131,
        "volume": 50716
      },
      {
        "date": "2025-05-30",
        "close": 2008.229736,
        "volume": 30645
      },
      {
        "date": "2025-06-06",
        "close": 2008.729736,
        "volume": 37400
      },
      {
        "date": "2025-06-13",
        "close": 2016.728638,
        "volume": 66075
      },
      {
        "date": "2025-06-20",
        "close": 2021.228027,
        "volume": 107222
      },
      {
        "date": "2025-06-27",
        "close": 2117.715088,
        "volume": 30692
      },
      {
        "date": "2025-07-04",
        "close": 2090.21875,
        "volume": 11343
      },
      {
        "date": "2025-07-11",
        "close": 2055.973389,
        "volume": 37988
      },
      {
        "date": "2025-07-18",
        "close": 2062.972412,
        "volume": 29799
      },
      {
        "date": "2025-07-25",
        "close": 2159.209473,
        "volume": 38263
      },
      {
        "date": "2025-08-01",
        "close": 2112.21582,
        "volume": 247159
      },
      {
        "date": "2025-08-08",
        "close": 2206.203125,
        "volume": 28684
      },
      {
        "date": "2025-08-15",
        "close": 2255.946533,
        "volume": 85668
      },
      {
        "date": "2025-08-22",
        "close": 2228.374512,
        "volume": 55867
      },
      {
        "date": "2025-08-29",
        "close": 2186.876953,
        "volume": 12983
      },
      {
        "date": "2025-09-05",
        "close": 2212.625488,
        "volume": 78886
      },
      {
        "date": "2025-09-12",
        "close": 2293.87085,
        "volume": 59251
      },
      {
        "date": "2025-09-19",
        "close": 2333.868652,
        "volume": 29428
      },
      {
        "date": "2025-09-26",
        "close": 2326.619141,
        "volume": 70875
      },
      {
        "date": "2025-10-03",
        "close": 2400.86499,
        "volume": 61875
      },
      {
        "date": "2025-10-10",
        "close": 2381.865967,
        "volume": 111116
      },
      {
        "date": "2025-10-17",
        "close": 2463.361328,
        "volume": 114565
      },
      {
        "date": "2025-10-24",
        "close": 5102.254063,
        "volume": 36697
      },
      {
        "date": "2025-10-31",
        "close": 2672.849609,
        "volume": 91132
      },
      {
        "date": "2025-11-07",
        "close": 2554.856201,
        "volume": 113074
      },
      {
        "date": "2025-11-14",
        "close": 2576.85498,
        "volume": 84078
      },
      {
        "date": "2025-11-21",
        "close": 2445.112305,
        "volume": 222389
      },
      {
        "date": "2025-11-28",
        "close": 2507.858887,
        "volume": 84076
      },
      {
        "date": "2025-12-05",
        "close": 2526.85791,
        "volume": 69059
      },
      {
        "date": "2025-12-12",
        "close": 2479.860352,
        "volume": 45824
      },
      {
        "date": "2025-12-19",
        "close": 2470.361084,
        "volume": 48381
      },
      {
        "date": "2025-12-26",
        "close": 2477.610596,
        "volume": 34984
      },
      {
        "date": "2026-01-02",
        "close": 2485.860107,
        "volume": 55866
      },
      {
        "date": "2026-01-09",
        "close": 2615.852783,
        "volume": 86873
      },
      {
        "date": "2026-01-16",
        "close": 2632.851807,
        "volume": 132174
      },
      {
        "date": "2026-01-23",
        "close": 2576.85498,
        "volume": 54622
      },
      {
        "date": "2026-01-30",
        "close": 2620.852539,
        "volume": 72914
      },
      {
        "date": "2026-02-06",
        "close": 2717.847168,
        "volume": 72356
      },
      {
        "date": "2026-02-13",
        "close": 2855.339355,
        "volume": 88032
      },
      {
        "date": "2026-02-20",
        "close": 2810.0,
        "volume": 58404
      },
      {
        "date": "2026-02-27",
        "close": 2886.0,
        "volume": 79281
      },
      {
        "date": "2026-03-06",
        "close": 2675.5,
        "volume": 114653
      },
      {
        "date": "2026-03-13",
        "close": 2600.0,
        "volume": 94806
      },
      {
        "date": "2026-03-20",
        "close": 2529.5,
        "volume": 71603
      },
      {
        "date": "2026-03-27",
        "close": 2513.0,
        "volume": 144036
      },
      {
        "date": "2026-04-03",
        "close": 2611.5,
        "volume": 233650
      },
      {
        "date": "2026-04-10",
        "close": 2768.0,
        "volume": 72108
      },
      {
        "date": "2026-04-17",
        "close": 2892.5,
        "volume": 61874
      },
      {
        "date": "2026-04-24",
        "close": 2877.0,
        "volume": 232469
      },
      {
        "date": "2026-05-01",
        "close": 2888.0,
        "volume": 123333
      },
      {
        "date": "2026-05-08",
        "close": 3071.0,
        "volume": 167587
      },
      {
        "date": "2026-05-15",
        "close": 3041.0,
        "volume": 53400
      },
      {
        "date": "2026-05-22",
        "close": 3077.0,
        "volume": 553908
      },
      {
        "date": "2026-05-29",
        "close": 3199.0,
        "volume": 103320
      },
      {
        "date": "2026-06-05",
        "close": 3174.0,
        "volume": 25570
      },
      {
        "date": "2026-06-12",
        "close": 3242.0,
        "volume": 53246
      },
      {
        "date": "2026-06-19",
        "close": 3495.5,
        "volume": 24101
      },
      {
        "date": "2026-06-26",
        "close": 3389.5,
        "volume": 34764
      },
      {
        "date": "2026-07-03",
        "close": 3358.5,
        "volume": 23148
      },
      {
        "date": "2026-07-10",
        "close": 3301.5,
        "volume": 400522
      },
      {
        "date": "2026-07-17",
        "close": 3061.5,
        "volume": 498167
      },
      {
        "date": "2026-07-24",
        "close": 3075.0,
        "volume": 503696
      },
      {
        "date": "2026-07-31",
        "close": 3048.0,
        "volume": 611691
      },
      {
        "date": "2026-08-07",
        "close": 3232.5,
        "volume": 468925
      }
    ],
    "sharemaestro_context": {
      "trend": 2940.691528,
      "fair_value": 2258.347401,
      "market_activity": 27.861852,
      "market_dynamics": 0.006731,
      "relative_strength": 7.790014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008882,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019173,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039312,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.009564
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.032049
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006904
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.155878
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.040831
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.03644
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566914
      }
    ]
  }
}