{
  "ticker": {
    "uuid": "0d92b471-13d1-4b0c-86a7-90b4f5ec5b61",
    "symbol": "300871",
    "name": "Wuhan Hvsen Biotechnology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.950001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.546209,
    "boundary_margin": -0.065029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419858,
    "volatility_stability": 1.1202,
    "risk_context": 0.2382,
    "current_regime": {
      "move": 0.14009,
      "interruption": 0.14009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.3,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.617125,
        "direction_boundary": 19.924053,
        "core_momentum": -0.165977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2023-08-04",
        "close": 16.228872,
        "direction_boundary": 19.943121,
        "core_momentum": -0.186242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2023-08-11",
        "close": 15.869741,
        "direction_boundary": 19.504601,
        "core_momentum": -0.186359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167272
      },
      {
        "date": "2023-08-18",
        "close": 15.442665,
        "direction_boundary": 19.676195,
        "core_momentum": -0.21516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165868
      },
      {
        "date": "2023-08-25",
        "close": 15.306778,
        "direction_boundary": 21.420742,
        "core_momentum": -0.285423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165765
      },
      {
        "date": "2023-09-01",
        "close": 15.510609,
        "direction_boundary": 20.381641,
        "core_momentum": -0.238991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2023-09-08",
        "close": 15.200008,
        "direction_boundary": 20.515104,
        "core_momentum": -0.259082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2023-09-15",
        "close": 15.180596,
        "direction_boundary": 25.472282,
        "core_momentum": -0.404035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2023-09-22",
        "close": 15.258246,
        "direction_boundary": 24.976564,
        "core_momentum": -0.389097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2023-09-29",
        "close": 14.947645,
        "direction_boundary": 25.825006,
        "core_momentum": -0.421195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2023-10-27",
        "close": 14.219676,
        "direction_boundary": 26.416054,
        "core_momentum": -0.461703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2023-11-03",
        "close": 14.404095,
        "direction_boundary": 24.309256,
        "core_momentum": -0.407465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2023-11-10",
        "close": 14.569102,
        "direction_boundary": 21.744865,
        "core_momentum": -0.329998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2023-11-17",
        "close": 14.734108,
        "direction_boundary": 23.108091,
        "core_momentum": -0.362383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2023-11-24",
        "close": 14.957352,
        "direction_boundary": 22.354982,
        "core_momentum": -0.330916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156122
      },
      {
        "date": "2023-12-01",
        "close": 14.821465,
        "direction_boundary": 20.982222,
        "core_momentum": -0.293618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154819
      },
      {
        "date": "2023-12-08",
        "close": 14.200264,
        "direction_boundary": 20.600901,
        "core_momentum": -0.310697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2023-12-15",
        "close": 14.015844,
        "direction_boundary": 21.13475,
        "core_momentum": -0.336834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2023-12-22",
        "close": 13.676126,
        "direction_boundary": 21.048954,
        "core_momentum": -0.350271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2023-12-29",
        "close": 14.035257,
        "direction_boundary": 20.41024,
        "core_momentum": -0.312342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2024-01-05",
        "close": 13.792601,
        "direction_boundary": 19.771526,
        "core_momentum": -0.302401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2024-01-12",
        "close": 13.685832,
        "direction_boundary": 19.447403,
        "core_momentum": -0.296264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2024-01-19",
        "close": 12.44343,
        "direction_boundary": 19.828722,
        "core_momentum": -0.372454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191761
      },
      {
        "date": "2024-01-26",
        "close": 11.97753,
        "direction_boundary": 19.857323,
        "core_momentum": -0.396821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2024-02-02",
        "close": 9.832445,
        "direction_boundary": 19.838257,
        "core_momentum": -0.50437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320726
      },
      {
        "date": "2024-02-09",
        "close": 8.774462,
        "direction_boundary": 21.201481,
        "core_momentum": -0.586139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346063
      },
      {
        "date": "2024-02-23",
        "close": 10.045983,
        "direction_boundary": 20.858292,
        "core_momentum": -0.51837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410356
      },
      {
        "date": "2024-03-01",
        "close": 9.958627,
        "direction_boundary": 21.087088,
        "core_momentum": -0.527738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410286
      },
      {
        "date": "2024-03-08",
        "close": 9.541257,
        "direction_boundary": 20.94409,
        "core_momentum": -0.544442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2024-03-15",
        "close": 10.346877,
        "direction_boundary": 19.943121,
        "core_momentum": -0.481181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432241
      },
      {
        "date": "2024-03-22",
        "close": 11.598985,
        "direction_boundary": 19.514135,
        "core_momentum": -0.405611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468077
      },
      {
        "date": "2024-03-29",
        "close": 13.142281,
        "direction_boundary": 18.799156,
        "core_momentum": -0.300911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504307
      },
      {
        "date": "2024-04-05",
        "close": 14.287621,
        "direction_boundary": 18.017447,
        "core_momentum": -0.207012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519138
      },
      {
        "date": "2024-04-12",
        "close": 14.248796,
        "direction_boundary": 18.503632,
        "core_momentum": -0.229946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518487
      },
      {
        "date": "2024-04-19",
        "close": 13.084043,
        "direction_boundary": 18.741957,
        "core_momentum": -0.301885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530128
      },
      {
        "date": "2024-04-26",
        "close": 13.647007,
        "direction_boundary": 17.788652,
        "core_momentum": -0.232825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528262
      },
      {
        "date": "2024-05-03",
        "close": 13.6373,
        "direction_boundary": 17.016478,
        "core_momentum": -0.198583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525756
      },
      {
        "date": "2024-05-10",
        "close": 14.996178,
        "direction_boundary": 17.102276,
        "core_momentum": -0.123147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542348
      },
      {
        "date": "2024-05-17",
        "close": 15.025295,
        "direction_boundary": 17.064144,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542164
      },
      {
        "date": "2024-05-24",
        "close": 14.00614,
        "direction_boundary": 16.978342,
        "core_momentum": -0.175058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550845
      },
      {
        "date": "2024-05-31",
        "close": 11.873384,
        "direction_boundary": 16.863949,
        "core_momentum": -0.295931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594688
      },
      {
        "date": "2024-06-07",
        "close": 10.297535,
        "direction_boundary": 16.539825,
        "core_momentum": -0.37741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622848
      },
      {
        "date": "2024-06-14",
        "close": 10.089403,
        "direction_boundary": 16.501694,
        "core_momentum": -0.388584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621549
      },
      {
        "date": "2024-06-21",
        "close": 9.940738,
        "direction_boundary": 15.853446,
        "core_momentum": -0.37296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621554
      },
      {
        "date": "2024-06-28",
        "close": 9.455099,
        "direction_boundary": 15.977378,
        "core_momentum": -0.40822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623492
      },
      {
        "date": "2024-07-05",
        "close": 9.316345,
        "direction_boundary": 15.889155,
        "core_momentum": -0.413666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620803
      },
      {
        "date": "2024-07-12",
        "close": 9.128036,
        "direction_boundary": 15.99592,
        "core_momentum": -0.429352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620833
      },
      {
        "date": "2024-07-19",
        "close": 8.88026,
        "direction_boundary": 16.655947,
        "core_momentum": -0.466841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620921
      },
      {
        "date": "2024-07-26",
        "close": 8.781151,
        "direction_boundary": 16.72389,
        "core_momentum": -0.474934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610512
      },
      {
        "date": "2024-08-02",
        "close": 9.227146,
        "direction_boundary": 16.791836,
        "core_momentum": -0.450498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615494
      },
      {
        "date": "2024-08-09",
        "close": 9.088392,
        "direction_boundary": 16.617125,
        "core_momentum": -0.453071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553319
      },
      {
        "date": "2024-08-16",
        "close": 8.949637,
        "direction_boundary": 16.228872,
        "core_momentum": -0.448536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530246
      },
      {
        "date": "2024-08-23",
        "close": 8.037825,
        "direction_boundary": 15.869741,
        "core_momentum": -0.493513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513645
      },
      {
        "date": "2024-08-30",
        "close": 8.394622,
        "direction_boundary": 15.442665,
        "core_momentum": -0.456401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518683
      },
      {
        "date": "2024-09-06",
        "close": 8.027914,
        "direction_boundary": 15.306778,
        "core_momentum": -0.475532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518948
      },
      {
        "date": "2024-09-13",
        "close": 7.879249,
        "direction_boundary": 15.510609,
        "core_momentum": -0.492009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503437
      },
      {
        "date": "2024-09-20",
        "close": 7.948627,
        "direction_boundary": 15.200008,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471411
      },
      {
        "date": "2024-09-27",
        "close": 9.207324,
        "direction_boundary": 15.180596,
        "core_momentum": -0.393481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485267
      },
      {
        "date": "2024-10-04",
        "close": 10.505666,
        "direction_boundary": 15.258246,
        "core_momentum": -0.311476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508715
      },
      {
        "date": "2024-10-11",
        "close": 9.66323,
        "direction_boundary": 14.947645,
        "core_momentum": -0.353528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518093
      },
      {
        "date": "2024-10-18",
        "close": 9.692963,
        "direction_boundary": 14.520571,
        "core_momentum": -0.332467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508501
      },
      {
        "date": "2024-10-25",
        "close": 10.575043,
        "direction_boundary": 13.724657,
        "core_momentum": -0.229486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521646
      },
      {
        "date": "2024-11-01",
        "close": 10.872374,
        "direction_boundary": 14.219676,
        "core_momentum": -0.235399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524123
      },
      {
        "date": "2024-11-08",
        "close": 11.962583,
        "direction_boundary": 14.404095,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52435
      },
      {
        "date": "2024-11-15",
        "close": 11.724719,
        "direction_boundary": 14.569102,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524347
      },
      {
        "date": "2024-11-22",
        "close": 10.912017,
        "direction_boundary": 14.734108,
        "core_momentum": -0.259404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52472
      },
      {
        "date": "2024-11-29",
        "close": 12.378846,
        "direction_boundary": 14.957352,
        "core_momentum": -0.172391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507175
      },
      {
        "date": "2024-12-06",
        "close": 12.507689,
        "direction_boundary": 14.821465,
        "core_momentum": -0.15611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462724
      },
      {
        "date": "2024-12-13",
        "close": 12.428401,
        "direction_boundary": 14.200264,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461438
      },
      {
        "date": "2024-12-20",
        "close": 11.605787,
        "direction_boundary": 14.015844,
        "core_momentum": -0.171952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472612
      },
      {
        "date": "2024-12-27",
        "close": 10.436288,
        "direction_boundary": 13.676126,
        "core_momentum": -0.236897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491938
      },
      {
        "date": "2025-01-03",
        "close": 9.3659,
        "direction_boundary": 14.035257,
        "core_momentum": -0.332688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515494
      },
      {
        "date": "2025-01-10",
        "close": 9.088392,
        "direction_boundary": 13.792601,
        "core_momentum": -0.341068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51644
      },
      {
        "date": "2025-01-17",
        "close": 9.920917,
        "direction_boundary": 13.685832,
        "core_momentum": -0.275096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528788
      },
      {
        "date": "2025-01-24",
        "close": 10.059669,
        "direction_boundary": 12.44343,
        "core_momentum": -0.191568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528464
      },
      {
        "date": "2025-01-31",
        "close": 10.277712,
        "direction_boundary": 11.97753,
        "core_momentum": -0.141917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525178
      },
      {
        "date": "2025-02-07",
        "close": 10.94175,
        "direction_boundary": 9.832445,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530506
      },
      {
        "date": "2025-02-14",
        "close": 11.278724,
        "direction_boundary": 8.774462,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530412
      },
      {
        "date": "2025-02-21",
        "close": 11.090414,
        "direction_boundary": 10.045983,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504931
      },
      {
        "date": "2025-02-28",
        "close": 10.951661,
        "direction_boundary": 9.958627,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504016
      },
      {
        "date": "2025-03-07",
        "close": 11.4373,
        "direction_boundary": 9.541257,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499609
      },
      {
        "date": "2025-03-14",
        "close": 12.339201,
        "direction_boundary": 10.346877,
        "core_momentum": 0.192553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504572
      },
      {
        "date": "2025-03-21",
        "close": 12.378846,
        "direction_boundary": 11.598985,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504818
      },
      {
        "date": "2025-03-28",
        "close": 24.777514,
        "direction_boundary": 13.142281,
        "core_momentum": 0.885328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055681
      },
      {
        "date": "2025-04-04",
        "close": 34.678608,
        "direction_boundary": 14.287621,
        "core_momentum": 1.427179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127555
      },
      {
        "date": "2025-04-11",
        "close": 26.779535,
        "direction_boundary": 14.248796,
        "core_momentum": 0.879424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19198
      },
      {
        "date": "2025-04-18",
        "close": 21.903322,
        "direction_boundary": 13.084043,
        "core_momentum": 0.674048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237093
      },
      {
        "date": "2025-04-25",
        "close": 21.665459,
        "direction_boundary": 13.647007,
        "core_momentum": 0.587561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235726
      },
      {
        "date": "2025-05-02",
        "close": 21.288839,
        "direction_boundary": 13.6373,
        "core_momentum": 0.561074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237309
      },
      {
        "date": "2025-05-09",
        "close": 21.873589,
        "direction_boundary": 14.996178,
        "core_momentum": 0.458611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23323
      },
      {
        "date": "2025-05-16",
        "close": 23.608013,
        "direction_boundary": 15.025295,
        "core_momentum": 0.571218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233706
      },
      {
        "date": "2025-05-23",
        "close": 23.736858,
        "direction_boundary": 14.00614,
        "core_momentum": 0.694747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225964
      },
      {
        "date": "2025-05-30",
        "close": 22.101542,
        "direction_boundary": 11.873384,
        "core_momentum": 0.861436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225552
      },
      {
        "date": "2025-06-06",
        "close": 21.757999,
        "direction_boundary": 10.297535,
        "core_momentum": 1.112933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22659
      },
      {
        "date": "2025-06-13",
        "close": 21.14061,
        "direction_boundary": 10.089403,
        "core_momentum": 1.095328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227995
      },
      {
        "date": "2025-06-20",
        "close": 20.114948,
        "direction_boundary": 9.940738,
        "core_momentum": 1.023486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225553
      },
      {
        "date": "2025-06-27",
        "close": 20.513264,
        "direction_boundary": 9.455099,
        "core_momentum": 1.169545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211743
      },
      {
        "date": "2025-07-04",
        "close": 20.503305,
        "direction_boundary": 9.316345,
        "core_momentum": 1.200789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197
      },
      {
        "date": "2025-07-11",
        "close": 20.752253,
        "direction_boundary": 9.128036,
        "core_momentum": 1.273463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194183
      },
      {
        "date": "2025-07-18",
        "close": 21.09082,
        "direction_boundary": 8.88026,
        "core_momentum": 1.375023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191603
      },
      {
        "date": "2025-07-25",
        "close": 22.216063,
        "direction_boundary": 8.781151,
        "core_momentum": 1.529972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191808
      },
      {
        "date": "2025-08-01",
        "close": 24.546209,
        "direction_boundary": 9.227146,
        "core_momentum": 1.660217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195561
      },
      {
        "date": "2025-08-08",
        "close": 22.923075,
        "direction_boundary": 9.088392,
        "core_momentum": 1.522237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202961
      },
      {
        "date": "2025-08-15",
        "close": 22.395306,
        "direction_boundary": 8.949637,
        "core_momentum": 1.50237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20509
      },
      {
        "date": "2025-08-22",
        "close": 23.430927,
        "direction_boundary": 8.037825,
        "core_momentum": 1.915083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20371
      },
      {
        "date": "2025-08-29",
        "close": 22.709999,
        "direction_boundary": 8.394622,
        "core_momentum": 1.705303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20527
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "direction_boundary": 8.027914,
        "core_momentum": 1.784036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20657
      },
      {
        "date": "2025-09-12",
        "close": 22.35,
        "direction_boundary": 7.879249,
        "core_momentum": 1.836565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204852
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "direction_boundary": 7.948627,
        "core_momentum": 1.67216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20895
      },
      {
        "date": "2025-09-26",
        "close": 20.68,
        "direction_boundary": 9.207324,
        "core_momentum": 1.246038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720951
      },
      {
        "date": "2025-10-03",
        "close": 20.719999,
        "direction_boundary": 10.505666,
        "core_momentum": 0.972269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52521
      },
      {
        "date": "2025-10-10",
        "close": 21.33,
        "direction_boundary": 9.66323,
        "core_momentum": 1.207336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400402
      },
      {
        "date": "2025-10-17",
        "close": 20.690001,
        "direction_boundary": 9.692963,
        "core_momentum": 1.134538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291734
      },
      {
        "date": "2025-10-24",
        "close": 20.75,
        "direction_boundary": 10.575043,
        "core_momentum": 0.962167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291536
      },
      {
        "date": "2025-10-31",
        "close": 22.1,
        "direction_boundary": 10.872374,
        "core_momentum": 1.032675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303908
      },
      {
        "date": "2025-11-07",
        "close": 21.540001,
        "direction_boundary": 11.962583,
        "core_momentum": 0.800615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303807
      },
      {
        "date": "2025-11-14",
        "close": 22.02,
        "direction_boundary": 11.724719,
        "core_momentum": 0.878083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285079
      },
      {
        "date": "2025-11-21",
        "close": 19.33,
        "direction_boundary": 10.912017,
        "core_momentum": 0.771442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3351
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "direction_boundary": 12.378846,
        "core_momentum": 0.590617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324036
      },
      {
        "date": "2025-12-05",
        "close": 19.530001,
        "direction_boundary": 12.507689,
        "core_momentum": 0.56144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323684
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "direction_boundary": 12.428401,
        "core_momentum": 0.736346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352002
      },
      {
        "date": "2025-12-19",
        "close": 20.75,
        "direction_boundary": 11.605787,
        "core_momentum": 0.787901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349275
      },
      {
        "date": "2025-12-26",
        "close": 20.610001,
        "direction_boundary": 10.436288,
        "core_momentum": 0.97484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348409
      },
      {
        "date": "2026-01-02",
        "close": 20.73,
        "direction_boundary": 9.3659,
        "core_momentum": 1.213348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348494
      },
      {
        "date": "2026-01-09",
        "close": 22.629999,
        "direction_boundary": 9.088392,
        "core_momentum": 1.489989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36874
      },
      {
        "date": "2026-01-16",
        "close": 26.030001,
        "direction_boundary": 9.920917,
        "core_momentum": 1.623749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41449
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "direction_boundary": 10.059669,
        "core_momentum": 1.701878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412812
      },
      {
        "date": "2026-01-30",
        "close": 29.459999,
        "direction_boundary": 10.277712,
        "core_momentum": 1.866397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405045
      },
      {
        "date": "2026-02-06",
        "close": 28.09,
        "direction_boundary": 10.94175,
        "core_momentum": 1.567231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39827
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "direction_boundary": 11.278724,
        "core_momentum": 1.377042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403203
      },
      {
        "date": "2026-02-27",
        "close": 27.48,
        "direction_boundary": 11.090414,
        "core_momentum": 1.477816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2026-03-06",
        "close": 26.059999,
        "direction_boundary": 10.951661,
        "core_momentum": 1.379548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2026-03-13",
        "close": 25.17,
        "direction_boundary": 11.4373,
        "core_momentum": 1.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408275
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "direction_boundary": 12.339201,
        "core_momentum": 0.949073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414132
      },
      {
        "date": "2026-03-27",
        "close": 23.83,
        "direction_boundary": 12.378846,
        "core_momentum": 0.925058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407283
      },
      {
        "date": "2026-04-03",
        "close": 24.98,
        "direction_boundary": 24.777514,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408861
      },
      {
        "date": "2026-04-10",
        "close": 24.639999,
        "direction_boundary": 34.678608,
        "core_momentum": -0.289476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409843
      },
      {
        "date": "2026-04-17",
        "close": 28.16,
        "direction_boundary": 26.779535,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445334
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "direction_boundary": 21.903322,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450631
      },
      {
        "date": "2026-05-01",
        "close": 26.280001,
        "direction_boundary": 21.665459,
        "core_momentum": 0.212991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451955
      },
      {
        "date": "2026-05-08",
        "close": 25.709999,
        "direction_boundary": 21.288839,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447003
      },
      {
        "date": "2026-05-15",
        "close": 24.09,
        "direction_boundary": 21.873589,
        "core_momentum": 0.101328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455811
      },
      {
        "date": "2026-05-22",
        "close": 22.77,
        "direction_boundary": 23.608013,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462623
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "direction_boundary": 23.736858,
        "core_momentum": -0.114879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43882
      },
      {
        "date": "2026-06-05",
        "close": 20.231125,
        "direction_boundary": 22.101542,
        "core_momentum": -0.084628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44183
      },
      {
        "date": "2026-06-12",
        "close": 22.036058,
        "direction_boundary": 21.757999,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456752
      },
      {
        "date": "2026-06-19",
        "close": 23.037699,
        "direction_boundary": 21.14061,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439819
      },
      {
        "date": "2026-06-26",
        "close": 22.00631,
        "direction_boundary": 20.114948,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44116
      },
      {
        "date": "2026-07-03",
        "close": 23.960001,
        "direction_boundary": 20.513264,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455545
      },
      {
        "date": "2026-07-10",
        "close": 22.610001,
        "direction_boundary": 20.503305,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464053
      },
      {
        "date": "2026-07-17",
        "close": 21.540001,
        "direction_boundary": 20.752253,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452833
      },
      {
        "date": "2026-07-24",
        "close": 20.129999,
        "direction_boundary": 21.09082,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412486
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "direction_boundary": 22.216063,
        "core_momentum": -0.067342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409258
      },
      {
        "date": "2026-08-07",
        "close": 22.950001,
        "direction_boundary": 24.546209,
        "core_momentum": -0.065029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419858
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.617125,
        "volume": 7558158
      },
      {
        "date": "2023-08-04",
        "close": 16.228872,
        "volume": 8967565
      },
      {
        "date": "2023-08-11",
        "close": 15.869741,
        "volume": 6570650
      },
      {
        "date": "2023-08-18",
        "close": 15.442665,
        "volume": 7531050
      },
      {
        "date": "2023-08-25",
        "close": 15.306778,
        "volume": 9764656
      },
      {
        "date": "2023-09-01",
        "close": 15.510609,
        "volume": 12340098
      },
      {
        "date": "2023-09-08",
        "close": 15.200008,
        "volume": 7667025
      },
      {
        "date": "2023-09-15",
        "close": 15.180596,
        "volume": 8664324
      },
      {
        "date": "2023-09-22",
        "close": 15.258246,
        "volume": 7494750
      },
      {
        "date": "2023-09-29",
        "close": 14.947645,
        "volume": 7836100
      },
      {
        "date": "2023-10-13",
        "close": 14.520571,
        "volume": 8829870
      },
      {
        "date": "2023-10-20",
        "close": 13.724657,
        "volume": 7516126
      },
      {
        "date": "2023-10-27",
        "close": 14.219676,
        "volume": 12294482
      },
      {
        "date": "2023-11-03",
        "close": 14.404095,
        "volume": 8439675
      },
      {
        "date": "2023-11-10",
        "close": 14.569102,
        "volume": 6551836
      },
      {
        "date": "2023-11-17",
        "close": 14.734108,
        "volume": 6649031
      },
      {
        "date": "2023-11-24",
        "close": 14.957352,
        "volume": 5777201
      },
      {
        "date": "2023-12-01",
        "close": 14.821465,
        "volume": 5994489
      },
      {
        "date": "2023-12-08",
        "close": 14.200264,
        "volume": 8464754
      },
      {
        "date": "2023-12-15",
        "close": 14.015844,
        "volume": 8266555
      },
      {
        "date": "2023-12-22",
        "close": 13.676126,
        "volume": 6086330
      },
      {
        "date": "2023-12-29",
        "close": 14.035257,
        "volume": 5798731
      },
      {
        "date": "2024-01-05",
        "close": 13.792601,
        "volume": 6253457
      },
      {
        "date": "2024-01-12",
        "close": 13.685832,
        "volume": 6025253
      },
      {
        "date": "2024-01-19",
        "close": 12.44343,
        "volume": 9497915
      },
      {
        "date": "2024-01-26",
        "close": 11.97753,
        "volume": 12478302
      },
      {
        "date": "2024-02-02",
        "close": 9.832445,
        "volume": 12092119
      },
      {
        "date": "2024-02-09",
        "close": 8.774462,
        "volume": 22562666
      },
      {
        "date": "2024-02-23",
        "close": 10.045983,
        "volume": 17768517
      },
      {
        "date": "2024-03-01",
        "close": 9.958627,
        "volume": 18883827
      },
      {
        "date": "2024-03-08",
        "close": 9.541257,
        "volume": 10406227
      },
      {
        "date": "2024-03-15",
        "close": 10.346877,
        "volume": 13767772
      },
      {
        "date": "2024-03-22",
        "close": 11.598985,
        "volume": 24529387
      },
      {
        "date": "2024-03-29",
        "close": 13.142281,
        "volume": 21197388
      },
      {
        "date": "2024-04-05",
        "close": 14.287621,
        "volume": 15640530
      },
      {
        "date": "2024-04-12",
        "close": 14.248796,
        "volume": 26186096
      },
      {
        "date": "2024-04-19",
        "close": 13.084043,
        "volume": 20611079
      },
      {
        "date": "2024-04-26",
        "close": 13.647007,
        "volume": 14876215
      },
      {
        "date": "2024-05-03",
        "close": 13.6373,
        "volume": 3462900
      },
      {
        "date": "2024-05-10",
        "close": 14.996178,
        "volume": 13830221
      },
      {
        "date": "2024-05-17",
        "close": 15.025295,
        "volume": 11897582
      },
      {
        "date": "2024-05-24",
        "close": 14.00614,
        "volume": 11590504
      },
      {
        "date": "2024-05-31",
        "close": 11.873384,
        "volume": 18635659
      },
      {
        "date": "2024-06-07",
        "close": 10.297535,
        "volume": 20368627
      },
      {
        "date": "2024-06-14",
        "close": 10.089403,
        "volume": 11353640
      },
      {
        "date": "2024-06-21",
        "close": 9.940738,
        "volume": 17149594
      },
      {
        "date": "2024-06-28",
        "close": 9.455099,
        "volume": 11290741
      },
      {
        "date": "2024-07-05",
        "close": 9.316345,
        "volume": 10834946
      },
      {
        "date": "2024-07-12",
        "close": 9.128036,
        "volume": 13235001
      },
      {
        "date": "2024-07-19",
        "close": 8.88026,
        "volume": 8171600
      },
      {
        "date": "2024-07-26",
        "close": 8.781151,
        "volume": 8818000
      },
      {
        "date": "2024-08-02",
        "close": 9.227146,
        "volume": 9698739
      },
      {
        "date": "2024-08-09",
        "close": 9.088392,
        "volume": 9190400
      },
      {
        "date": "2024-08-16",
        "close": 8.949637,
        "volume": 7224150
      },
      {
        "date": "2024-08-23",
        "close": 8.037825,
        "volume": 7653250
      },
      {
        "date": "2024-08-30",
        "close": 8.394622,
        "volume": 9143352
      },
      {
        "date": "2024-09-06",
        "close": 8.027914,
        "volume": 7598102
      },
      {
        "date": "2024-09-13",
        "close": 7.879249,
        "volume": 7709250
      },
      {
        "date": "2024-09-20",
        "close": 7.948627,
        "volume": 5748150
      },
      {
        "date": "2024-09-27",
        "close": 9.207324,
        "volume": 10695282
      },
      {
        "date": "2024-10-04",
        "close": 10.505666,
        "volume": 6972888
      },
      {
        "date": "2024-10-11",
        "close": 9.66323,
        "volume": 22350125
      },
      {
        "date": "2024-10-18",
        "close": 9.692963,
        "volume": 14775529
      },
      {
        "date": "2024-10-25",
        "close": 10.575043,
        "volume": 18055866
      },
      {
        "date": "2024-11-01",
        "close": 10.872374,
        "volume": 20312575
      },
      {
        "date": "2024-11-08",
        "close": 11.962583,
        "volume": 16592850
      },
      {
        "date": "2024-11-15",
        "close": 11.724719,
        "volume": 20331705
      },
      {
        "date": "2024-11-22",
        "close": 10.912017,
        "volume": 11545989
      },
      {
        "date": "2024-11-29",
        "close": 12.378846,
        "volume": 16263239
      },
      {
        "date": "2024-12-06",
        "close": 12.507689,
        "volume": 16985716
      },
      {
        "date": "2024-12-13",
        "close": 12.428401,
        "volume": 14407217
      },
      {
        "date": "2024-12-20",
        "close": 11.605787,
        "volume": 11961100
      },
      {
        "date": "2024-12-27",
        "close": 10.436288,
        "volume": 12399196
      },
      {
        "date": "2025-01-03",
        "close": 9.3659,
        "volume": 12060967
      },
      {
        "date": "2025-01-10",
        "close": 9.088392,
        "volume": 12838577
      },
      {
        "date": "2025-01-17",
        "close": 9.920917,
        "volume": 13884216
      },
      {
        "date": "2025-01-24",
        "close": 10.059669,
        "volume": 10247817
      },
      {
        "date": "2025-01-31",
        "close": 10.277712,
        "volume": 2563831
      },
      {
        "date": "2025-02-07",
        "close": 10.94175,
        "volume": 10368992
      },
      {
        "date": "2025-02-14",
        "close": 11.278724,
        "volume": 21095398
      },
      {
        "date": "2025-02-21",
        "close": 11.090414,
        "volume": 10889847
      },
      {
        "date": "2025-02-28",
        "close": 10.951661,
        "volume": 11036402
      },
      {
        "date": "2025-03-07",
        "close": 11.4373,
        "volume": 13743652
      },
      {
        "date": "2025-03-14",
        "close": 12.339201,
        "volume": 23665548
      },
      {
        "date": "2025-03-21",
        "close": 12.378846,
        "volume": 28194437
      },
      {
        "date": "2025-03-28",
        "close": 24.777514,
        "volume": 114143636
      },
      {
        "date": "2025-04-04",
        "close": 34.678608,
        "volume": 137744532
      },
      {
        "date": "2025-04-11",
        "close": 26.779535,
        "volume": 208430789
      },
      {
        "date": "2025-04-18",
        "close": 21.903322,
        "volume": 163129816
      },
      {
        "date": "2025-04-25",
        "close": 21.665459,
        "volume": 119936198
      },
      {
        "date": "2025-05-02",
        "close": 21.288839,
        "volume": 61903475
      },
      {
        "date": "2025-05-09",
        "close": 21.873589,
        "volume": 105981862
      },
      {
        "date": "2025-05-16",
        "close": 23.608013,
        "volume": 164540934
      },
      {
        "date": "2025-05-23",
        "close": 23.736858,
        "volume": 209506490
      },
      {
        "date": "2025-05-30",
        "close": 22.101542,
        "volume": 118220918
      },
      {
        "date": "2025-06-06",
        "close": 21.757999,
        "volume": 52703727
      },
      {
        "date": "2025-06-13",
        "close": 21.14061,
        "volume": 86668616
      },
      {
        "date": "2025-06-20",
        "close": 20.114948,
        "volume": 42057993
      },
      {
        "date": "2025-06-27",
        "close": 20.513264,
        "volume": 42696812
      },
      {
        "date": "2025-07-04",
        "close": 20.503305,
        "volume": 43294405
      },
      {
        "date": "2025-07-11",
        "close": 20.752253,
        "volume": 46925104
      },
      {
        "date": "2025-07-18",
        "close": 21.09082,
        "volume": 61274768
      },
      {
        "date": "2025-07-25",
        "close": 22.216063,
        "volume": 65696881
      },
      {
        "date": "2025-08-01",
        "close": 24.546209,
        "volume": 109067702
      },
      {
        "date": "2025-08-08",
        "close": 22.923075,
        "volume": 109347340
      },
      {
        "date": "2025-08-15",
        "close": 22.395306,
        "volume": 60945321
      },
      {
        "date": "2025-08-22",
        "close": 23.430927,
        "volume": 81430924
      },
      {
        "date": "2025-08-29",
        "close": 22.709999,
        "volume": 64060043
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "volume": 38466449
      },
      {
        "date": "2025-09-12",
        "close": 22.35,
        "volume": 36778965
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "volume": 29564565
      },
      {
        "date": "2025-09-26",
        "close": 20.68,
        "volume": 25170030
      },
      {
        "date": "2025-10-03",
        "close": 20.719999,
        "volume": 8093100
      },
      {
        "date": "2025-10-10",
        "close": 21.33,
        "volume": 10930643
      },
      {
        "date": "2025-10-17",
        "close": 20.690001,
        "volume": 23443289
      },
      {
        "date": "2025-10-24",
        "close": 20.75,
        "volume": 17991723
      },
      {
        "date": "2025-10-31",
        "close": 22.1,
        "volume": 55884186
      },
      {
        "date": "2025-11-07",
        "close": 21.540001,
        "volume": 25972025
      },
      {
        "date": "2025-11-14",
        "close": 22.02,
        "volume": 28589967
      },
      {
        "date": "2025-11-21",
        "close": 19.33,
        "volume": 27506342
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "volume": 15889910
      },
      {
        "date": "2025-12-05",
        "close": 19.530001,
        "volume": 13536338
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "volume": 44802718
      },
      {
        "date": "2025-12-19",
        "close": 20.75,
        "volume": 32340377
      },
      {
        "date": "2025-12-26",
        "close": 20.610001,
        "volume": 18384926
      },
      {
        "date": "2026-01-02",
        "close": 20.73,
        "volume": 11575097
      },
      {
        "date": "2026-01-09",
        "close": 22.629999,
        "volume": 41153435
      },
      {
        "date": "2026-01-16",
        "close": 26.030001,
        "volume": 108086337
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "volume": 162332928
      },
      {
        "date": "2026-01-30",
        "close": 29.459999,
        "volume": 148210985
      },
      {
        "date": "2026-02-06",
        "close": 28.09,
        "volume": 92019996
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "volume": 49398559
      },
      {
        "date": "2026-02-27",
        "close": 27.48,
        "volume": 33845463
      },
      {
        "date": "2026-03-06",
        "close": 26.059999,
        "volume": 41092086
      },
      {
        "date": "2026-03-13",
        "close": 25.17,
        "volume": 26166183
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "volume": 61793692
      },
      {
        "date": "2026-03-27",
        "close": 23.83,
        "volume": 33713559
      },
      {
        "date": "2026-04-03",
        "close": 24.98,
        "volume": 63291789
      },
      {
        "date": "2026-04-10",
        "close": 24.639999,
        "volume": 41624260
      },
      {
        "date": "2026-04-17",
        "close": 28.16,
        "volume": 82903706
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "volume": 44420950
      },
      {
        "date": "2026-05-01",
        "close": 26.280001,
        "volume": 45688830
      },
      {
        "date": "2026-05-08",
        "close": 25.709999,
        "volume": 24162161
      },
      {
        "date": "2026-05-15",
        "close": 24.09,
        "volume": 31443145
      },
      {
        "date": "2026-05-22",
        "close": 22.77,
        "volume": 22643656
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "volume": 23973379
      },
      {
        "date": "2026-06-05",
        "close": 20.231125,
        "volume": 4434600
      },
      {
        "date": "2026-06-12",
        "close": 22.036058,
        "volume": 9314805
      },
      {
        "date": "2026-06-19",
        "close": 23.037699,
        "volume": 26231896
      },
      {
        "date": "2026-06-26",
        "close": 22.00631,
        "volume": 7304712
      },
      {
        "date": "2026-07-03",
        "close": 23.960001,
        "volume": 8978668
      },
      {
        "date": "2026-07-10",
        "close": 22.610001,
        "volume": 40878313
      },
      {
        "date": "2026-07-17",
        "close": 21.540001,
        "volume": 53270543
      },
      {
        "date": "2026-07-24",
        "close": 20.129999,
        "volume": 36708612
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "volume": 22573230
      },
      {
        "date": "2026-08-07",
        "close": 22.950001,
        "volume": 23902323
      }
    ],
    "sharemaestro_context": {
      "trend": 24.34504,
      "fair_value": 16.982574,
      "market_activity": -23.020928,
      "market_dynamics": -0.85615,
      "relative_strength": -3.651551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027175,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 8.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001817,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.154376,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.051977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.09014
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.224053
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.185253
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006738
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.096263
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.277219
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 1.282999
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.144531
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.111501
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.022511
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.14009
      }
    ]
  }
}