{
  "ticker": {
    "uuid": "0d935f2f-277f-4a17-928c-fdeea7fb6a91",
    "symbol": "DVN",
    "name": "Devon Energy Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 738.619995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.380005,
    "boundary_margin": 0.220093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.466985,
    "volatility_stability": 0.8995,
    "risk_context": 0.2141,
    "current_regime": {
      "move": -0.064754,
      "interruption": -0.256332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.485,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 820.807861,
        "direction_boundary": 1372.468994,
        "core_momentum": -0.401948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290596
      },
      {
        "date": "2023-08-25",
        "close": 825.782349,
        "direction_boundary": 1453.13269,
        "core_momentum": -0.431723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2023-09-01",
        "close": 900.390381,
        "direction_boundary": 1391.535034,
        "core_momentum": -0.352952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313524
      },
      {
        "date": "2023-09-08",
        "close": 925.11377,
        "direction_boundary": 1348.200317,
        "core_momentum": -0.313816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305586
      },
      {
        "date": "2023-09-15",
        "close": 896.88855,
        "direction_boundary": 1385.461914,
        "core_momentum": -0.352643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252765
      },
      {
        "date": "2023-09-22",
        "close": 813.270874,
        "direction_boundary": 1142.855103,
        "core_momentum": -0.288387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286457
      },
      {
        "date": "2023-09-29",
        "close": 831.199036,
        "direction_boundary": 1190.473877,
        "core_momentum": -0.301791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27913
      },
      {
        "date": "2023-10-06",
        "close": 796.358337,
        "direction_boundary": 1453.357666,
        "core_momentum": -0.452056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27798
      },
      {
        "date": "2023-10-13",
        "close": 875.984253,
        "direction_boundary": 1356.63269,
        "core_momentum": -0.354295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302595
      },
      {
        "date": "2023-10-20",
        "close": 867.652222,
        "direction_boundary": 1455.044434,
        "core_momentum": -0.403694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297323
      },
      {
        "date": "2023-10-27",
        "close": 836.176208,
        "direction_boundary": 1488.06958,
        "core_momentum": -0.43808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299877
      },
      {
        "date": "2023-11-03",
        "close": 821.244446,
        "direction_boundary": 1388.71582,
        "core_momentum": -0.40863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2023-11-10",
        "close": 804.321899,
        "direction_boundary": 1420.510986,
        "core_momentum": -0.43378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2023-11-17",
        "close": 766.494873,
        "direction_boundary": 1398.7948,
        "core_momentum": -0.452032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2023-11-24",
        "close": 781.416626,
        "direction_boundary": 1317.942627,
        "core_momentum": -0.407094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289301
      },
      {
        "date": "2023-12-01",
        "close": 780.431091,
        "direction_boundary": 1319.430786,
        "core_momentum": -0.408509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289176
      },
      {
        "date": "2023-12-08",
        "close": 756.540405,
        "direction_boundary": 1204.672119,
        "core_momentum": -0.371995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290793
      },
      {
        "date": "2023-12-15",
        "close": 758.500366,
        "direction_boundary": 1207.11499,
        "core_momentum": -0.371642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2023-12-22",
        "close": 777.074341,
        "direction_boundary": 1188.235596,
        "core_momentum": -0.346027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      },
      {
        "date": "2023-12-29",
        "close": 763.283386,
        "direction_boundary": 1183.816406,
        "core_momentum": -0.355235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28673
      },
      {
        "date": "2024-01-05",
        "close": 777.223816,
        "direction_boundary": 1166.932861,
        "core_momentum": -0.33396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28437
      },
      {
        "date": "2024-01-12",
        "close": 719.429504,
        "direction_boundary": 1186.795532,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30023
      },
      {
        "date": "2024-01-19",
        "close": 693.531677,
        "direction_boundary": 1216.579956,
        "core_momentum": -0.429933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302223
      },
      {
        "date": "2024-01-26",
        "close": 727.411011,
        "direction_boundary": 1229.798462,
        "core_momentum": -0.408512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2024-02-02",
        "close": 707.481934,
        "direction_boundary": 1119.262451,
        "core_momentum": -0.367903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2024-02-09",
        "close": 705.489075,
        "direction_boundary": 1169.912476,
        "core_momentum": -0.396973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      },
      {
        "date": "2024-02-16",
        "close": 742.357849,
        "direction_boundary": 973.271729,
        "core_momentum": -0.237255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315824
      },
      {
        "date": "2024-02-23",
        "close": 751.525146,
        "direction_boundary": 1003.602051,
        "core_momentum": -0.251172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316333
      },
      {
        "date": "2024-03-01",
        "close": 752.322266,
        "direction_boundary": 1017.585327,
        "core_momentum": -0.260679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2024-03-08",
        "close": 763.283386,
        "direction_boundary": 957.361816,
        "core_momentum": -0.202722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286173
      },
      {
        "date": "2024-03-15",
        "close": 790.327332,
        "direction_boundary": 844.90448,
        "core_momentum": -0.064596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28985
      },
      {
        "date": "2024-03-22",
        "close": 807.5755,
        "direction_boundary": 863.841309,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258874
      },
      {
        "date": "2024-03-29",
        "close": 807.5755,
        "direction_boundary": 907.152771,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256914
      },
      {
        "date": "2024-04-05",
        "close": 866.897522,
        "direction_boundary": 941.378357,
        "core_momentum": -0.079119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268136
      },
      {
        "date": "2024-04-12",
        "close": 888.971191,
        "direction_boundary": 989.103455,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235659
      },
      {
        "date": "2024-04-19",
        "close": 883.118652,
        "direction_boundary": 946.378479,
        "core_momentum": -0.066844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23544
      },
      {
        "date": "2024-04-26",
        "close": 896.807678,
        "direction_boundary": 925.52301,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22983
      },
      {
        "date": "2024-05-03",
        "close": 847.455872,
        "direction_boundary": 898.524231,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242654
      },
      {
        "date": "2024-05-10",
        "close": 847.455872,
        "direction_boundary": 844.954163,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240583
      },
      {
        "date": "2024-05-17",
        "close": 855.92041,
        "direction_boundary": 874.776123,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229586
      },
      {
        "date": "2024-05-24",
        "close": 816.548645,
        "direction_boundary": 849.894653,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239143
      },
      {
        "date": "2024-05-31",
        "close": 803.537659,
        "direction_boundary": 841.971985,
        "core_momentum": -0.045648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240386
      },
      {
        "date": "2024-06-07",
        "close": 852.939392,
        "direction_boundary": 852.906799,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248859
      },
      {
        "date": "2024-06-14",
        "close": 837.821533,
        "direction_boundary": 846.735107,
        "core_momentum": -0.010527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250804
      },
      {
        "date": "2024-06-21",
        "close": 828.8349,
        "direction_boundary": 805.874268,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249811
      },
      {
        "date": "2024-06-28",
        "close": 842.409546,
        "direction_boundary": 808.610107,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2024-07-05",
        "close": 852.024353,
        "direction_boundary": 833.781494,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248123
      },
      {
        "date": "2024-07-12",
        "close": 852.024353,
        "direction_boundary": 851.341675,
        "core_momentum": 0.000802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219254
      },
      {
        "date": "2024-07-19",
        "close": 867.733276,
        "direction_boundary": 858.823181,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210689
      },
      {
        "date": "2024-07-26",
        "close": 852.273804,
        "direction_boundary": 878.502319,
        "core_momentum": -0.029856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205959
      },
      {
        "date": "2024-08-02",
        "close": 877.707336,
        "direction_boundary": 866.284912,
        "core_momentum": 0.013186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2024-08-09",
        "close": 857.759338,
        "direction_boundary": 858.60437,
        "core_momentum": -0.000984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206491
      },
      {
        "date": "2024-08-16",
        "close": 822.860535,
        "direction_boundary": 820.807861,
        "core_momentum": 0.002501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207417
      },
      {
        "date": "2024-08-23",
        "close": 833.82196,
        "direction_boundary": 825.782349,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207499
      },
      {
        "date": "2024-08-30",
        "close": 877.707336,
        "direction_boundary": 900.390381,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217528
      },
      {
        "date": "2024-09-06",
        "close": 837.811523,
        "direction_boundary": 925.11377,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228885
      },
      {
        "date": "2024-09-13",
        "close": 770.464905,
        "direction_boundary": 896.88855,
        "core_momentum": -0.140958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254216
      },
      {
        "date": "2024-09-20",
        "close": 794.376038,
        "direction_boundary": 813.270874,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256107
      },
      {
        "date": "2024-09-27",
        "close": 766.433167,
        "direction_boundary": 831.199036,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260703
      },
      {
        "date": "2024-10-04",
        "close": 809.225586,
        "direction_boundary": 796.358337,
        "core_momentum": 0.016158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252322
      },
      {
        "date": "2024-10-11",
        "close": 834.294434,
        "direction_boundary": 875.984253,
        "core_momentum": -0.047592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25361
      },
      {
        "date": "2024-10-18",
        "close": 800.862732,
        "direction_boundary": 867.652222,
        "core_momentum": -0.076977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2024-10-25",
        "close": 784.396423,
        "direction_boundary": 836.176208,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258643
      },
      {
        "date": "2024-11-01",
        "close": 776.41272,
        "direction_boundary": 821.244446,
        "core_momentum": -0.05459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247967
      },
      {
        "date": "2024-11-08",
        "close": 773.718201,
        "direction_boundary": 804.321899,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24792
      },
      {
        "date": "2024-11-15",
        "close": 808.347473,
        "direction_boundary": 766.494873,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255904
      },
      {
        "date": "2024-11-22",
        "close": 793.387939,
        "direction_boundary": 781.416626,
        "core_momentum": 0.01532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248872
      },
      {
        "date": "2024-11-29",
        "close": 780.903564,
        "direction_boundary": 780.431091,
        "core_momentum": 0.000605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248848
      },
      {
        "date": "2024-12-06",
        "close": 702.563721,
        "direction_boundary": 756.540405,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2024-12-13",
        "close": 681.821106,
        "direction_boundary": 758.500366,
        "core_momentum": -0.101093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2024-12-20",
        "close": 618.92981,
        "direction_boundary": 777.074341,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300524
      },
      {
        "date": "2024-12-27",
        "close": 633.903992,
        "direction_boundary": 763.283386,
        "core_momentum": -0.169504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302109
      },
      {
        "date": "2025-01-03",
        "close": 699.260925,
        "direction_boundary": 777.223816,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336878
      },
      {
        "date": "2025-01-10",
        "close": 746.708862,
        "direction_boundary": 719.429504,
        "core_momentum": 0.037918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351811
      },
      {
        "date": "2025-01-17",
        "close": 788.307007,
        "direction_boundary": 693.531677,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360016
      },
      {
        "date": "2025-01-24",
        "close": 788.307007,
        "direction_boundary": 727.411011,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359453
      },
      {
        "date": "2025-01-31",
        "close": 706.109192,
        "direction_boundary": 707.481934,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38543
      },
      {
        "date": "2025-02-07",
        "close": 706.109192,
        "direction_boundary": 705.489075,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385004
      },
      {
        "date": "2025-02-14",
        "close": 702.784912,
        "direction_boundary": 742.357849,
        "core_momentum": -0.053307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2025-02-21",
        "close": 776.657166,
        "direction_boundary": 751.525146,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408625
      },
      {
        "date": "2025-02-28",
        "close": 742.71582,
        "direction_boundary": 752.322266,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404906
      },
      {
        "date": "2025-03-07",
        "close": 730.736572,
        "direction_boundary": 763.283386,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401069
      },
      {
        "date": "2025-03-14",
        "close": 730.976196,
        "direction_boundary": 790.327332,
        "core_momentum": -0.075097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384757
      },
      {
        "date": "2025-03-21",
        "close": 730.976196,
        "direction_boundary": 807.5755,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381903
      },
      {
        "date": "2025-03-28",
        "close": 745.445984,
        "direction_boundary": 807.5755,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380167
      },
      {
        "date": "2025-04-04",
        "close": 661.074097,
        "direction_boundary": 866.897522,
        "core_momentum": -0.237425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405455
      },
      {
        "date": "2025-04-11",
        "close": 565.008667,
        "direction_boundary": 888.971191,
        "core_momentum": -0.364424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2025-04-18",
        "close": 575.194458,
        "direction_boundary": 883.118652,
        "core_momentum": -0.348678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451506
      },
      {
        "date": "2025-04-25",
        "close": 605.152466,
        "direction_boundary": 896.807678,
        "core_momentum": -0.325215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459782
      },
      {
        "date": "2025-05-02",
        "close": 605.152466,
        "direction_boundary": 847.455872,
        "core_momentum": -0.285919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459989
      },
      {
        "date": "2025-05-09",
        "close": 594.966675,
        "direction_boundary": 847.455872,
        "core_momentum": -0.297938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460012
      },
      {
        "date": "2025-05-16",
        "close": 649.090942,
        "direction_boundary": 855.92041,
        "core_momentum": -0.241646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47386
      },
      {
        "date": "2025-05-23",
        "close": 615.328186,
        "direction_boundary": 816.548645,
        "core_momentum": -0.246428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477794
      },
      {
        "date": "2025-05-30",
        "close": 615.328186,
        "direction_boundary": 803.537659,
        "core_momentum": -0.234226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477896
      },
      {
        "date": "2025-06-06",
        "close": 615.328186,
        "direction_boundary": 852.939392,
        "core_momentum": -0.278579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457219
      },
      {
        "date": "2025-06-13",
        "close": 679.304321,
        "direction_boundary": 837.821533,
        "core_momentum": -0.189202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477673
      },
      {
        "date": "2025-06-20",
        "close": 651.332947,
        "direction_boundary": 828.8349,
        "core_momentum": -0.214158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461278
      },
      {
        "date": "2025-06-27",
        "close": 608.177124,
        "direction_boundary": 842.409546,
        "core_momentum": -0.278051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470215
      },
      {
        "date": "2025-07-04",
        "close": 604.191223,
        "direction_boundary": 852.024353,
        "core_momentum": -0.290876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447683
      },
      {
        "date": "2025-07-11",
        "close": 642.342224,
        "direction_boundary": 852.024353,
        "core_momentum": -0.246099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446316
      },
      {
        "date": "2025-07-18",
        "close": 615.369812,
        "direction_boundary": 867.733276,
        "core_momentum": -0.290831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440483
      },
      {
        "date": "2025-07-25",
        "close": 612.183044,
        "direction_boundary": 852.273804,
        "core_momentum": -0.281706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440317
      },
      {
        "date": "2025-08-01",
        "close": 621.843201,
        "direction_boundary": 877.707336,
        "core_momentum": -0.291514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416886
      },
      {
        "date": "2025-08-08",
        "close": 605.380005,
        "direction_boundary": 857.759338,
        "core_momentum": -0.294231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417916
      },
      {
        "date": "2025-08-15",
        "close": 634.350342,
        "direction_boundary": 822.860535,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424257
      },
      {
        "date": "2025-08-22",
        "close": 634.350342,
        "direction_boundary": 833.82196,
        "core_momentum": -0.239226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397078
      },
      {
        "date": "2025-08-29",
        "close": 671.3125,
        "direction_boundary": 877.707336,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40306
      },
      {
        "date": "2025-09-05",
        "close": 659.324768,
        "direction_boundary": 837.811523,
        "core_momentum": -0.213039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403175
      },
      {
        "date": "2025-09-12",
        "close": 649.335022,
        "direction_boundary": 770.464905,
        "core_momentum": -0.157217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403424
      },
      {
        "date": "2025-09-19",
        "close": 625.600586,
        "direction_boundary": 794.376038,
        "core_momentum": -0.212463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40588
      },
      {
        "date": "2025-09-26",
        "close": 673.559143,
        "direction_boundary": 766.433167,
        "core_momentum": -0.121177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41947
      },
      {
        "date": "2025-10-03",
        "close": 642.579468,
        "direction_boundary": 809.225586,
        "core_momentum": -0.205933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390208
      },
      {
        "date": "2025-10-10",
        "close": 602.605652,
        "direction_boundary": 834.294434,
        "core_momentum": -0.277706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333079
      },
      {
        "date": "2025-10-17",
        "close": 599.217773,
        "direction_boundary": 800.862732,
        "core_momentum": -0.251785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332502
      },
      {
        "date": "2025-10-24",
        "close": 596.289734,
        "direction_boundary": 784.396423,
        "core_momentum": -0.239811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324903
      },
      {
        "date": "2025-10-31",
        "close": 599.607605,
        "direction_boundary": 776.41272,
        "core_momentum": -0.227721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2025-11-07",
        "close": 618.595154,
        "direction_boundary": 773.718201,
        "core_momentum": -0.20049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326942
      },
      {
        "date": "2025-11-14",
        "close": 654.571594,
        "direction_boundary": 808.347473,
        "core_momentum": -0.190235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31342
      },
      {
        "date": "2025-11-21",
        "close": 670.561096,
        "direction_boundary": 793.387939,
        "core_momentum": -0.154813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305167
      },
      {
        "date": "2025-11-28",
        "close": 679.555237,
        "direction_boundary": 780.903564,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305438
      },
      {
        "date": "2025-12-05",
        "close": 689.928467,
        "direction_boundary": 702.563721,
        "core_momentum": -0.017984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305781
      },
      {
        "date": "2025-12-12",
        "close": 684.552002,
        "direction_boundary": 681.821106,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27397
      },
      {
        "date": "2025-12-19",
        "close": 646.793457,
        "direction_boundary": 618.92981,
        "core_momentum": 0.045019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279218
      },
      {
        "date": "2025-12-26",
        "close": 646.793457,
        "direction_boundary": 633.903992,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261295
      },
      {
        "date": "2026-01-02",
        "close": 649.802551,
        "direction_boundary": 699.260925,
        "core_momentum": -0.070729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26099
      },
      {
        "date": "2026-01-09",
        "close": 644.804016,
        "direction_boundary": 746.708862,
        "core_momentum": -0.136472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247272
      },
      {
        "date": "2026-01-16",
        "close": 644.804016,
        "direction_boundary": 788.307007,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239366
      },
      {
        "date": "2026-01-23",
        "close": 666.44751,
        "direction_boundary": 788.307007,
        "core_momentum": -0.154584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242971
      },
      {
        "date": "2026-01-30",
        "close": 694.788879,
        "direction_boundary": 706.109192,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248238
      },
      {
        "date": "2026-02-06",
        "close": 729.778198,
        "direction_boundary": 706.109192,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251536
      },
      {
        "date": "2026-02-13",
        "close": 759.669189,
        "direction_boundary": 702.784912,
        "core_momentum": 0.080941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2026-02-20",
        "close": 772.575195,
        "direction_boundary": 776.657166,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249775
      },
      {
        "date": "2026-02-27",
        "close": 736.776123,
        "direction_boundary": 742.71582,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250596
      },
      {
        "date": "2026-03-06",
        "close": 789.76001,
        "direction_boundary": 730.736572,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264488
      },
      {
        "date": "2026-03-13",
        "close": 825.0,
        "direction_boundary": 730.976196,
        "core_momentum": 0.128628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2026-03-20",
        "close": 880.0,
        "direction_boundary": 730.976196,
        "core_momentum": 0.20387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2026-03-27",
        "close": 941.280029,
        "direction_boundary": 745.445984,
        "core_momentum": 0.262707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266269
      },
      {
        "date": "2026-04-03",
        "close": 864.369995,
        "direction_boundary": 661.074097,
        "core_momentum": 0.307524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2026-04-10",
        "close": 830.0,
        "direction_boundary": 565.008667,
        "core_momentum": 0.469004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277074
      },
      {
        "date": "2026-04-17",
        "close": 729.713196,
        "direction_boundary": 575.194458,
        "core_momentum": 0.268637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2026-04-24",
        "close": 839.658447,
        "direction_boundary": 605.152466,
        "core_momentum": 0.387516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2026-05-01",
        "close": 889.638123,
        "direction_boundary": 605.152466,
        "core_momentum": 0.470106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389554
      },
      {
        "date": "2026-05-08",
        "close": 797.665527,
        "direction_boundary": 594.966675,
        "core_momentum": 0.340689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425002
      },
      {
        "date": "2026-05-15",
        "close": 850.653992,
        "direction_boundary": 649.090942,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426848
      },
      {
        "date": "2026-05-22",
        "close": 797.58551,
        "direction_boundary": 615.328186,
        "core_momentum": 0.296195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43852
      },
      {
        "date": "2026-05-29",
        "close": 770.686523,
        "direction_boundary": 615.328186,
        "core_momentum": 0.25248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442036
      },
      {
        "date": "2026-06-05",
        "close": 794.319834,
        "direction_boundary": 615.328186,
        "core_momentum": 0.290888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443229
      },
      {
        "date": "2026-06-12",
        "close": 781.39168,
        "direction_boundary": 679.304321,
        "core_momentum": 0.150282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443902
      },
      {
        "date": "2026-06-19",
        "close": 737.099976,
        "direction_boundary": 651.332947,
        "core_momentum": 0.131679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444357
      },
      {
        "date": "2026-06-26",
        "close": 734.0,
        "direction_boundary": 608.177124,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444491
      },
      {
        "date": "2026-07-03",
        "close": 700.0,
        "direction_boundary": 604.191223,
        "core_momentum": 0.158574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45037
      },
      {
        "date": "2026-07-10",
        "close": 766.0,
        "direction_boundary": 642.342224,
        "core_momentum": 0.192511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465934
      },
      {
        "date": "2026-07-17",
        "close": 769.0,
        "direction_boundary": 615.369812,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465854
      },
      {
        "date": "2026-07-24",
        "close": 798.0,
        "direction_boundary": 612.183044,
        "core_momentum": 0.303532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466338
      },
      {
        "date": "2026-07-31",
        "close": 775.799988,
        "direction_boundary": 621.843201,
        "core_momentum": 0.247581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465999
      },
      {
        "date": "2026-08-07",
        "close": 738.619995,
        "direction_boundary": 605.380005,
        "core_momentum": 0.220093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 820.807861,
        "volume": 53
      },
      {
        "date": "2023-08-25",
        "close": 825.782349,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 900.390381,
        "volume": 60
      },
      {
        "date": "2023-09-08",
        "close": 925.11377,
        "volume": 194
      },
      {
        "date": "2023-09-15",
        "close": 896.88855,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 813.270874,
        "volume": 1597
      },
      {
        "date": "2023-09-29",
        "close": 831.199036,
        "volume": 1063
      },
      {
        "date": "2023-10-06",
        "close": 796.358337,
        "volume": 3790
      },
      {
        "date": "2023-10-13",
        "close": 875.984253,
        "volume": 11558
      },
      {
        "date": "2023-10-20",
        "close": 867.652222,
        "volume": 3396
      },
      {
        "date": "2023-10-27",
        "close": 836.176208,
        "volume": 61
      },
      {
        "date": "2023-11-03",
        "close": 821.244446,
        "volume": 35
      },
      {
        "date": "2023-11-10",
        "close": 804.321899,
        "volume": 1302
      },
      {
        "date": "2023-11-17",
        "close": 766.494873,
        "volume": 520
      },
      {
        "date": "2023-11-24",
        "close": 781.416626,
        "volume": 811
      },
      {
        "date": "2023-12-01",
        "close": 780.431091,
        "volume": 2166
      },
      {
        "date": "2023-12-08",
        "close": 756.540405,
        "volume": 451
      },
      {
        "date": "2023-12-15",
        "close": 758.500366,
        "volume": 974
      },
      {
        "date": "2023-12-22",
        "close": 777.074341,
        "volume": 660
      },
      {
        "date": "2023-12-29",
        "close": 763.283386,
        "volume": 602
      },
      {
        "date": "2024-01-05",
        "close": 777.223816,
        "volume": 717
      },
      {
        "date": "2024-01-12",
        "close": 719.429504,
        "volume": 558
      },
      {
        "date": "2024-01-19",
        "close": 693.531677,
        "volume": 984
      },
      {
        "date": "2024-01-26",
        "close": 727.411011,
        "volume": 7694
      },
      {
        "date": "2024-02-02",
        "close": 707.481934,
        "volume": 1925
      },
      {
        "date": "2024-02-09",
        "close": 705.489075,
        "volume": 719
      },
      {
        "date": "2024-02-16",
        "close": 742.357849,
        "volume": 847
      },
      {
        "date": "2024-02-23",
        "close": 751.525146,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 752.322266,
        "volume": 1540
      },
      {
        "date": "2024-03-08",
        "close": 763.283386,
        "volume": 468
      },
      {
        "date": "2024-03-15",
        "close": 790.327332,
        "volume": 792
      },
      {
        "date": "2024-03-22",
        "close": 807.5755,
        "volume": 1030
      },
      {
        "date": "2024-03-29",
        "close": 807.5755,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 866.897522,
        "volume": 1641
      },
      {
        "date": "2024-04-12",
        "close": 888.971191,
        "volume": 2543
      },
      {
        "date": "2024-04-19",
        "close": 883.118652,
        "volume": 1688
      },
      {
        "date": "2024-04-26",
        "close": 896.807678,
        "volume": 29
      },
      {
        "date": "2024-05-03",
        "close": 847.455872,
        "volume": 329
      },
      {
        "date": "2024-05-10",
        "close": 847.455872,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 855.92041,
        "volume": 117
      },
      {
        "date": "2024-05-24",
        "close": 816.548645,
        "volume": 55
      },
      {
        "date": "2024-05-31",
        "close": 803.537659,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 852.939392,
        "volume": 233
      },
      {
        "date": "2024-06-14",
        "close": 837.821533,
        "volume": 284
      },
      {
        "date": "2024-06-21",
        "close": 828.8349,
        "volume": 84
      },
      {
        "date": "2024-06-28",
        "close": 842.409546,
        "volume": 17
      },
      {
        "date": "2024-07-05",
        "close": 852.024353,
        "volume": 36
      },
      {
        "date": "2024-07-12",
        "close": 852.024353,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 867.733276,
        "volume": 37
      },
      {
        "date": "2024-07-26",
        "close": 852.273804,
        "volume": 93
      },
      {
        "date": "2024-08-02",
        "close": 877.707336,
        "volume": 56
      },
      {
        "date": "2024-08-09",
        "close": 857.759338,
        "volume": 56
      },
      {
        "date": "2024-08-16",
        "close": 822.860535,
        "volume": 222
      },
      {
        "date": "2024-08-23",
        "close": 833.82196,
        "volume": 77
      },
      {
        "date": "2024-08-30",
        "close": 877.707336,
        "volume": 79
      },
      {
        "date": "2024-09-06",
        "close": 837.811523,
        "volume": 556
      },
      {
        "date": "2024-09-13",
        "close": 770.464905,
        "volume": 86
      },
      {
        "date": "2024-09-20",
        "close": 794.376038,
        "volume": 367
      },
      {
        "date": "2024-09-27",
        "close": 766.433167,
        "volume": 753
      },
      {
        "date": "2024-10-04",
        "close": 809.225586,
        "volume": 910
      },
      {
        "date": "2024-10-11",
        "close": 834.294434,
        "volume": 272
      },
      {
        "date": "2024-10-18",
        "close": 800.862732,
        "volume": 922
      },
      {
        "date": "2024-10-25",
        "close": 784.396423,
        "volume": 1820
      },
      {
        "date": "2024-11-01",
        "close": 776.41272,
        "volume": 674
      },
      {
        "date": "2024-11-08",
        "close": 773.718201,
        "volume": 3685
      },
      {
        "date": "2024-11-15",
        "close": 808.347473,
        "volume": 598
      },
      {
        "date": "2024-11-22",
        "close": 793.387939,
        "volume": 234
      },
      {
        "date": "2024-11-29",
        "close": 780.903564,
        "volume": 4222
      },
      {
        "date": "2024-12-06",
        "close": 702.563721,
        "volume": 233
      },
      {
        "date": "2024-12-13",
        "close": 681.821106,
        "volume": 662
      },
      {
        "date": "2024-12-20",
        "close": 618.92981,
        "volume": 1916
      },
      {
        "date": "2024-12-27",
        "close": 633.903992,
        "volume": 559
      },
      {
        "date": "2025-01-03",
        "close": 699.260925,
        "volume": 176
      },
      {
        "date": "2025-01-10",
        "close": 746.708862,
        "volume": 1141
      },
      {
        "date": "2025-01-17",
        "close": 788.307007,
        "volume": 2067
      },
      {
        "date": "2025-01-24",
        "close": 788.307007,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 706.109192,
        "volume": 633
      },
      {
        "date": "2025-02-07",
        "close": 706.109192,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 702.784912,
        "volume": 38
      },
      {
        "date": "2025-02-21",
        "close": 776.657166,
        "volume": 5683
      },
      {
        "date": "2025-02-28",
        "close": 742.71582,
        "volume": 641
      },
      {
        "date": "2025-03-07",
        "close": 730.736572,
        "volume": 1662
      },
      {
        "date": "2025-03-14",
        "close": 730.976196,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 730.976196,
        "volume": 1679
      },
      {
        "date": "2025-03-28",
        "close": 745.445984,
        "volume": 94
      },
      {
        "date": "2025-04-04",
        "close": 661.074097,
        "volume": 32
      },
      {
        "date": "2025-04-11",
        "close": 565.008667,
        "volume": 34
      },
      {
        "date": "2025-04-18",
        "close": 575.194458,
        "volume": 710
      },
      {
        "date": "2025-04-25",
        "close": 605.152466,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 605.152466,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 594.966675,
        "volume": 144
      },
      {
        "date": "2025-05-16",
        "close": 649.090942,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 615.328186,
        "volume": 229
      },
      {
        "date": "2025-05-30",
        "close": 615.328186,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 615.328186,
        "volume": 264
      },
      {
        "date": "2025-06-13",
        "close": 679.304321,
        "volume": 659
      },
      {
        "date": "2025-06-20",
        "close": 651.332947,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 608.177124,
        "volume": 370
      },
      {
        "date": "2025-07-04",
        "close": 604.191223,
        "volume": 38
      },
      {
        "date": "2025-07-11",
        "close": 642.342224,
        "volume": 1025
      },
      {
        "date": "2025-07-18",
        "close": 615.369812,
        "volume": 559
      },
      {
        "date": "2025-07-25",
        "close": 612.183044,
        "volume": 39
      },
      {
        "date": "2025-08-01",
        "close": 621.843201,
        "volume": 123
      },
      {
        "date": "2025-08-08",
        "close": 605.380005,
        "volume": 598
      },
      {
        "date": "2025-08-15",
        "close": 634.350342,
        "volume": 995
      },
      {
        "date": "2025-08-22",
        "close": 634.350342,
        "volume": 105
      },
      {
        "date": "2025-08-29",
        "close": 671.3125,
        "volume": 142
      },
      {
        "date": "2025-09-05",
        "close": 659.324768,
        "volume": 413
      },
      {
        "date": "2025-09-12",
        "close": 649.335022,
        "volume": 3318
      },
      {
        "date": "2025-09-19",
        "close": 625.600586,
        "volume": 166
      },
      {
        "date": "2025-09-26",
        "close": 673.559143,
        "volume": 305
      },
      {
        "date": "2025-10-03",
        "close": 642.579468,
        "volume": 4383
      },
      {
        "date": "2025-10-10",
        "close": 602.605652,
        "volume": 480
      },
      {
        "date": "2025-10-17",
        "close": 599.217773,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 596.289734,
        "volume": 76
      },
      {
        "date": "2025-10-31",
        "close": 599.607605,
        "volume": 464
      },
      {
        "date": "2025-11-07",
        "close": 618.595154,
        "volume": 371
      },
      {
        "date": "2025-11-14",
        "close": 654.571594,
        "volume": 3918
      },
      {
        "date": "2025-11-21",
        "close": 670.561096,
        "volume": 3315
      },
      {
        "date": "2025-11-28",
        "close": 679.555237,
        "volume": 68
      },
      {
        "date": "2025-12-05",
        "close": 689.928467,
        "volume": 115
      },
      {
        "date": "2025-12-12",
        "close": 684.552002,
        "volume": 775
      },
      {
        "date": "2025-12-19",
        "close": 646.793457,
        "volume": 1410
      },
      {
        "date": "2025-12-26",
        "close": 646.793457,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 649.802551,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 644.804016,
        "volume": 449
      },
      {
        "date": "2026-01-16",
        "close": 644.804016,
        "volume": 8554
      },
      {
        "date": "2026-01-23",
        "close": 666.44751,
        "volume": 168
      },
      {
        "date": "2026-01-30",
        "close": 694.788879,
        "volume": 1016
      },
      {
        "date": "2026-02-06",
        "close": 729.778198,
        "volume": 2439
      },
      {
        "date": "2026-02-13",
        "close": 759.669189,
        "volume": 606
      },
      {
        "date": "2026-02-20",
        "close": 772.575195,
        "volume": 471
      },
      {
        "date": "2026-02-27",
        "close": 736.776123,
        "volume": 164
      },
      {
        "date": "2026-03-06",
        "close": 789.76001,
        "volume": 1914
      },
      {
        "date": "2026-03-13",
        "close": 825.0,
        "volume": 12
      },
      {
        "date": "2026-03-20",
        "close": 880.0,
        "volume": 22284
      },
      {
        "date": "2026-03-27",
        "close": 941.280029,
        "volume": 960
      },
      {
        "date": "2026-04-03",
        "close": 864.369995,
        "volume": 35321
      },
      {
        "date": "2026-04-10",
        "close": 830.0,
        "volume": 544
      },
      {
        "date": "2026-04-17",
        "close": 729.713196,
        "volume": 209
      },
      {
        "date": "2026-04-24",
        "close": 839.658447,
        "volume": 257
      },
      {
        "date": "2026-05-01",
        "close": 889.638123,
        "volume": 540
      },
      {
        "date": "2026-05-08",
        "close": 797.665527,
        "volume": 30308
      },
      {
        "date": "2026-05-15",
        "close": 850.653992,
        "volume": 788
      },
      {
        "date": "2026-05-22",
        "close": 797.58551,
        "volume": 493
      },
      {
        "date": "2026-05-29",
        "close": 770.686523,
        "volume": 342
      },
      {
        "date": "2026-06-05",
        "close": 794.319834,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 781.39168,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 737.099976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 734.0,
        "volume": 83
      },
      {
        "date": "2026-07-03",
        "close": 700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 766.0,
        "volume": 741
      },
      {
        "date": "2026-07-17",
        "close": 769.0,
        "volume": 174
      },
      {
        "date": "2026-07-24",
        "close": 798.0,
        "volume": 110
      },
      {
        "date": "2026-07-31",
        "close": 775.799988,
        "volume": 273
      },
      {
        "date": "2026-08-07",
        "close": 738.619995,
        "volume": 9
      }
    ],
    "sharemaestro_context": {
      "trend": 780.169398,
      "fair_value": 748.660032,
      "market_activity": -1.52204,
      "market_dynamics": -0.659585,
      "relative_strength": 0.312723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008953,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.017119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039708,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122539,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.092857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.297938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.258702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.004701
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.055709
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.071073
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.055158
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.069231
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.040959
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.046337
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.064754
      }
    ]
  }
}