{
  "ticker": {
    "uuid": "0d9519bd-1b53-4b3c-a9e3-93e17f869780",
    "symbol": "6517",
    "name": "BASO Precision Optics Co., LTD",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.554832,
    "boundary_margin": -0.16661,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513597,
    "volatility_stability": 1.4214,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.005268,
      "interruption": 0.045902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.27,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 75.319321,
        "direction_boundary": 31.475328,
        "core_momentum": 1.392964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818151
      },
      {
        "date": "2023-08-18",
        "close": 75.225639,
        "direction_boundary": 31.336676,
        "core_momentum": 1.400562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805656
      },
      {
        "date": "2023-08-25",
        "close": 79.909668,
        "direction_boundary": 37.530052,
        "core_momentum": 1.129218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745552
      },
      {
        "date": "2023-09-01",
        "close": 79.534943,
        "direction_boundary": 35.866158,
        "core_momentum": 1.217548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745261
      },
      {
        "date": "2023-09-08",
        "close": 80.659111,
        "direction_boundary": 42.6604,
        "core_momentum": 0.890726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729437
      },
      {
        "date": "2023-09-15",
        "close": 75.600349,
        "direction_boundary": 46.21928,
        "core_momentum": 0.635689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734846
      },
      {
        "date": "2023-09-22",
        "close": 72.321526,
        "direction_boundary": 45.849529,
        "core_momentum": 0.577367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662534
      },
      {
        "date": "2023-09-29",
        "close": 70.822639,
        "direction_boundary": 43.631001,
        "core_momentum": 0.623218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412938
      },
      {
        "date": "2023-10-06",
        "close": 71.478401,
        "direction_boundary": 39.841019,
        "core_momentum": 0.794091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396352
      },
      {
        "date": "2023-10-13",
        "close": 64.920746,
        "direction_boundary": 40.765404,
        "core_momentum": 0.592545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390625
      },
      {
        "date": "2023-10-20",
        "close": 60.517754,
        "direction_boundary": 37.530052,
        "core_momentum": 0.612515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392736
      },
      {
        "date": "2023-10-27",
        "close": 61.829285,
        "direction_boundary": 37.114086,
        "core_momentum": 0.665925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395497
      },
      {
        "date": "2023-11-03",
        "close": 63.702896,
        "direction_boundary": 36.143475,
        "core_momentum": 0.762501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402925
      },
      {
        "date": "2023-11-10",
        "close": 62.016644,
        "direction_boundary": 38.777977,
        "core_momentum": 0.599275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399741
      },
      {
        "date": "2023-11-17",
        "close": 70.728951,
        "direction_boundary": 39.841019,
        "core_momentum": 0.77528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431426
      },
      {
        "date": "2023-11-24",
        "close": 89.933502,
        "direction_boundary": 45.479771,
        "core_momentum": 0.97744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557934
      },
      {
        "date": "2023-12-01",
        "close": 90.870316,
        "direction_boundary": 43.538559,
        "core_momentum": 1.087123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556997
      },
      {
        "date": "2023-12-08",
        "close": 82.720093,
        "direction_boundary": 46.773911,
        "core_momentum": 0.768509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568359
      },
      {
        "date": "2023-12-15",
        "close": 84.687386,
        "direction_boundary": 46.681473,
        "core_momentum": 0.814154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491461
      },
      {
        "date": "2023-12-22",
        "close": 83.282173,
        "direction_boundary": 63.227974,
        "core_momentum": 0.317173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48727
      },
      {
        "date": "2023-12-29",
        "close": 80.659111,
        "direction_boundary": 64.244804,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487072
      },
      {
        "date": "2024-01-05",
        "close": 79.34758,
        "direction_boundary": 53.891678,
        "core_momentum": 0.472353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48663
      },
      {
        "date": "2024-01-12",
        "close": 78.410774,
        "direction_boundary": 56.849716,
        "core_momentum": 0.379264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484404
      },
      {
        "date": "2024-01-19",
        "close": 74.195145,
        "direction_boundary": 49.916824,
        "core_momentum": 0.486376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488681
      },
      {
        "date": "2024-01-26",
        "close": 73.539375,
        "direction_boundary": 50.563892,
        "core_momentum": 0.454385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487546
      },
      {
        "date": "2024-02-02",
        "close": 73.633057,
        "direction_boundary": 51.858032,
        "core_momentum": 0.419897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485173
      },
      {
        "date": "2024-02-09",
        "close": 71.853119,
        "direction_boundary": 51.118523,
        "core_momentum": 0.405618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483016
      },
      {
        "date": "2024-02-16",
        "close": 79.534943,
        "direction_boundary": 57.311909,
        "core_momentum": 0.387756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503852
      },
      {
        "date": "2024-02-23",
        "close": 76.724518,
        "direction_boundary": 72.102081,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499269
      },
      {
        "date": "2024-03-01",
        "close": 75.881393,
        "direction_boundary": 73.581093,
        "core_momentum": 0.031262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499426
      },
      {
        "date": "2024-03-08",
        "close": 71.197365,
        "direction_boundary": 66.370895,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506088
      },
      {
        "date": "2024-03-15",
        "close": 69.042702,
        "direction_boundary": 68.86673,
        "core_momentum": 0.002555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500187
      },
      {
        "date": "2024-03-22",
        "close": 75.881393,
        "direction_boundary": 86.430054,
        "core_momentum": -0.122049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514345
      },
      {
        "date": "2024-03-29",
        "close": 81.876968,
        "direction_boundary": 122.943291,
        "core_momentum": -0.334027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523259
      },
      {
        "date": "2024-04-05",
        "close": 77.567657,
        "direction_boundary": 131.262756,
        "core_momentum": -0.409066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529698
      },
      {
        "date": "2024-04-12",
        "close": 77.099243,
        "direction_boundary": 139.120041,
        "core_momentum": -0.445808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510269
      },
      {
        "date": "2024-04-19",
        "close": 68.667984,
        "direction_boundary": 138.657837,
        "core_momentum": -0.504767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527617
      },
      {
        "date": "2024-04-26",
        "close": 67.169083,
        "direction_boundary": 140.044418,
        "core_momentum": -0.520373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528332
      },
      {
        "date": "2024-05-03",
        "close": 68.199577,
        "direction_boundary": 132.649338,
        "core_momentum": -0.485866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527243
      },
      {
        "date": "2024-05-10",
        "close": 68.012207,
        "direction_boundary": 133.573715,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525608
      },
      {
        "date": "2024-05-17",
        "close": 72.040489,
        "direction_boundary": 145.12854,
        "core_momentum": -0.503609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498955
      },
      {
        "date": "2024-05-24",
        "close": 70.728951,
        "direction_boundary": 131.724945,
        "core_momentum": -0.463056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360293
      },
      {
        "date": "2024-05-31",
        "close": 70.260551,
        "direction_boundary": 125.716446,
        "core_momentum": -0.441119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359213
      },
      {
        "date": "2024-06-07",
        "close": 69.323738,
        "direction_boundary": 123.867676,
        "core_momentum": -0.44034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2024-06-14",
        "close": 68.574295,
        "direction_boundary": 99.833649,
        "core_momentum": -0.313114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335452
      },
      {
        "date": "2024-06-21",
        "close": 69.60479,
        "direction_boundary": 94.749527,
        "core_momentum": -0.265381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336695
      },
      {
        "date": "2024-06-28",
        "close": 68.761665,
        "direction_boundary": 91.606606,
        "core_momentum": -0.249381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334856
      },
      {
        "date": "2024-07-05",
        "close": 72.977295,
        "direction_boundary": 89.48053,
        "core_momentum": -0.184434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346544
      },
      {
        "date": "2024-07-12",
        "close": 70.260551,
        "direction_boundary": 86.152733,
        "core_momentum": -0.184465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349716
      },
      {
        "date": "2024-07-19",
        "close": 68.386932,
        "direction_boundary": 83.841774,
        "core_momentum": -0.184333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343613
      },
      {
        "date": "2024-07-26",
        "close": 66.222191,
        "direction_boundary": 81.502235,
        "core_momentum": -0.18748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345901
      },
      {
        "date": "2024-08-02",
        "close": 62.202934,
        "direction_boundary": 78.504463,
        "core_momentum": -0.207651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355164
      },
      {
        "date": "2024-08-09",
        "close": 57.896576,
        "direction_boundary": 75.319321,
        "core_momentum": -0.231318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365841
      },
      {
        "date": "2024-08-16",
        "close": 60.193302,
        "direction_boundary": 75.225639,
        "core_momentum": -0.19983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2024-08-23",
        "close": 60.958878,
        "direction_boundary": 79.909668,
        "core_momentum": -0.237153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33687
      },
      {
        "date": "2024-08-30",
        "close": 61.437359,
        "direction_boundary": 79.534943,
        "core_momentum": -0.227543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337638
      },
      {
        "date": "2024-09-06",
        "close": 56.748215,
        "direction_boundary": 80.659111,
        "core_momentum": -0.296444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343451
      },
      {
        "date": "2024-09-13",
        "close": 68.423225,
        "direction_boundary": 75.600349,
        "core_momentum": -0.094935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435919
      },
      {
        "date": "2024-09-20",
        "close": 76.557457,
        "direction_boundary": 72.321526,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444321
      },
      {
        "date": "2024-09-27",
        "close": 77.323036,
        "direction_boundary": 70.822639,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431054
      },
      {
        "date": "2024-10-04",
        "close": 73.303764,
        "direction_boundary": 71.478401,
        "core_momentum": 0.025537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430889
      },
      {
        "date": "2024-10-11",
        "close": 78.758484,
        "direction_boundary": 64.920746,
        "core_momentum": 0.213148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442839
      },
      {
        "date": "2024-10-18",
        "close": 74.260735,
        "direction_boundary": 60.517754,
        "core_momentum": 0.22709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419239
      },
      {
        "date": "2024-10-25",
        "close": 73.97364,
        "direction_boundary": 61.829285,
        "core_momentum": 0.196418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2024-11-01",
        "close": 71.676918,
        "direction_boundary": 63.702896,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420267
      },
      {
        "date": "2024-11-08",
        "close": 70.432861,
        "direction_boundary": 62.016644,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421092
      },
      {
        "date": "2024-11-15",
        "close": 67.849052,
        "direction_boundary": 70.728951,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416303
      },
      {
        "date": "2024-11-22",
        "close": 68.231842,
        "direction_boundary": 89.933502,
        "core_momentum": -0.241308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41578
      },
      {
        "date": "2024-11-29",
        "close": 67.179169,
        "direction_boundary": 90.870316,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416189
      },
      {
        "date": "2024-12-06",
        "close": 67.849052,
        "direction_boundary": 82.720093,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416135
      },
      {
        "date": "2024-12-13",
        "close": 59.236336,
        "direction_boundary": 84.687386,
        "core_momentum": -0.300529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456263
      },
      {
        "date": "2024-12-20",
        "close": 59.523422,
        "direction_boundary": 83.282173,
        "core_momentum": -0.28528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455569
      },
      {
        "date": "2024-12-27",
        "close": 71.868309,
        "direction_boundary": 80.659111,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529167
      },
      {
        "date": "2025-01-03",
        "close": 67.944748,
        "direction_boundary": 79.34758,
        "core_momentum": -0.143707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528202
      },
      {
        "date": "2025-01-10",
        "close": 64.691048,
        "direction_boundary": 78.410774,
        "core_momentum": -0.174972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529908
      },
      {
        "date": "2025-01-17",
        "close": 61.245968,
        "direction_boundary": 74.195145,
        "core_momentum": -0.174529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533779
      },
      {
        "date": "2025-01-24",
        "close": 61.91584,
        "direction_boundary": 73.539375,
        "core_momentum": -0.158059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532612
      },
      {
        "date": "2025-02-07",
        "close": 62.777119,
        "direction_boundary": 73.633057,
        "core_momentum": -0.147433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525888
      },
      {
        "date": "2025-02-14",
        "close": 64.116867,
        "direction_boundary": 71.853119,
        "core_momentum": -0.107668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516101
      },
      {
        "date": "2025-02-21",
        "close": 65.073837,
        "direction_boundary": 79.534943,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513913
      },
      {
        "date": "2025-02-28",
        "close": 63.734085,
        "direction_boundary": 76.724518,
        "core_momentum": -0.169313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51475
      },
      {
        "date": "2025-03-07",
        "close": 61.150269,
        "direction_boundary": 75.881393,
        "core_momentum": -0.194134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518094
      },
      {
        "date": "2025-03-14",
        "close": 74.260735,
        "direction_boundary": 71.197365,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570716
      },
      {
        "date": "2025-03-21",
        "close": 88.519562,
        "direction_boundary": 69.042702,
        "core_momentum": 0.282099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563805
      },
      {
        "date": "2025-03-28",
        "close": 95.696815,
        "direction_boundary": 75.881393,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553233
      },
      {
        "date": "2025-04-04",
        "close": 95.122643,
        "direction_boundary": 81.876968,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553597
      },
      {
        "date": "2025-04-11",
        "close": 61.91584,
        "direction_boundary": 77.567657,
        "core_momentum": -0.201783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818922
      },
      {
        "date": "2025-04-18",
        "close": 62.202934,
        "direction_boundary": 77.099243,
        "core_momentum": -0.19321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811346
      },
      {
        "date": "2025-04-25",
        "close": 60.480392,
        "direction_boundary": 68.667984,
        "core_momentum": -0.119234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808694
      },
      {
        "date": "2025-05-02",
        "close": 63.63839,
        "direction_boundary": 67.169083,
        "core_momentum": -0.052564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812795
      },
      {
        "date": "2025-05-09",
        "close": 62.29863,
        "direction_boundary": 68.199577,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812269
      },
      {
        "date": "2025-05-16",
        "close": 62.872814,
        "direction_boundary": 68.012207,
        "core_momentum": -0.075566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812316
      },
      {
        "date": "2025-05-23",
        "close": 70.24147,
        "direction_boundary": 72.040489,
        "core_momentum": -0.024972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826152
      },
      {
        "date": "2025-05-30",
        "close": 81.820778,
        "direction_boundary": 70.728951,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852401
      },
      {
        "date": "2025-06-06",
        "close": 71.485527,
        "direction_boundary": 70.260551,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874537
      },
      {
        "date": "2025-06-13",
        "close": 74.73922,
        "direction_boundary": 69.323738,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876446
      },
      {
        "date": "2025-06-20",
        "close": 72.346794,
        "direction_boundary": 68.574295,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855022
      },
      {
        "date": "2025-06-27",
        "close": 70.624252,
        "direction_boundary": 69.60479,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856156
      },
      {
        "date": "2025-07-04",
        "close": 68.518921,
        "direction_boundary": 68.761665,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816009
      },
      {
        "date": "2025-07-11",
        "close": 65.265228,
        "direction_boundary": 72.977295,
        "core_momentum": -0.105678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815077
      },
      {
        "date": "2025-07-18",
        "close": 66.796387,
        "direction_boundary": 70.260551,
        "core_momentum": -0.049305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812808
      },
      {
        "date": "2025-07-25",
        "close": 68.244286,
        "direction_boundary": 68.386932,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809175
      },
      {
        "date": "2025-08-01",
        "close": 69.41753,
        "direction_boundary": 66.222191,
        "core_momentum": 0.048252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809323
      },
      {
        "date": "2025-08-08",
        "close": 76.554832,
        "direction_boundary": 62.202934,
        "core_momentum": 0.230727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819607
      },
      {
        "date": "2025-08-15",
        "close": 71.764046,
        "direction_boundary": 57.896576,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82539
      },
      {
        "date": "2025-08-22",
        "close": 68.733139,
        "direction_boundary": 60.193302,
        "core_momentum": 0.141874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827828
      },
      {
        "date": "2025-08-29",
        "close": 70.395248,
        "direction_boundary": 60.958878,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827675
      },
      {
        "date": "2025-09-05",
        "close": 70.004158,
        "direction_boundary": 61.437359,
        "core_momentum": 0.13944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825249
      },
      {
        "date": "2025-09-12",
        "close": 66.191078,
        "direction_boundary": 56.748215,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782454
      },
      {
        "date": "2025-09-19",
        "close": 67.168793,
        "direction_boundary": 68.423225,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739001
      },
      {
        "date": "2025-09-26",
        "close": 65.01783,
        "direction_boundary": 76.557457,
        "core_momentum": -0.150732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728322
      },
      {
        "date": "2025-10-03",
        "close": 62.769089,
        "direction_boundary": 77.323036,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728737
      },
      {
        "date": "2025-10-10",
        "close": 62.866867,
        "direction_boundary": 73.303764,
        "core_momentum": -0.142379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419028
      },
      {
        "date": "2025-10-17",
        "close": 60.911442,
        "direction_boundary": 78.758484,
        "core_momentum": -0.226605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421335
      },
      {
        "date": "2025-10-24",
        "close": 62.671322,
        "direction_boundary": 74.260735,
        "core_momentum": -0.156064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421313
      },
      {
        "date": "2025-10-31",
        "close": 60.715897,
        "direction_boundary": 73.97364,
        "core_momentum": -0.179223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417445
      },
      {
        "date": "2025-11-07",
        "close": 58.760475,
        "direction_boundary": 71.676918,
        "core_momentum": -0.180204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418814
      },
      {
        "date": "2025-11-14",
        "close": 58.369392,
        "direction_boundary": 70.432861,
        "core_momentum": -0.171276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418526
      },
      {
        "date": "2025-11-21",
        "close": 53.578602,
        "direction_boundary": 67.849052,
        "core_momentum": -0.210326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400066
      },
      {
        "date": "2025-11-28",
        "close": 57.684994,
        "direction_boundary": 68.231842,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2025-12-05",
        "close": 57.587223,
        "direction_boundary": 67.179169,
        "core_momentum": -0.142782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299954
      },
      {
        "date": "2025-12-12",
        "close": 59.640415,
        "direction_boundary": 67.849052,
        "core_momentum": -0.120984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2025-12-19",
        "close": 58.662704,
        "direction_boundary": 59.236336,
        "core_momentum": -0.009684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2025-12-26",
        "close": 67.657646,
        "direction_boundary": 59.523422,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3604
      },
      {
        "date": "2026-01-02",
        "close": 66.288857,
        "direction_boundary": 71.868309,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359095
      },
      {
        "date": "2026-01-09",
        "close": 63.062408,
        "direction_boundary": 67.944748,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359428
      },
      {
        "date": "2026-01-16",
        "close": 77.336998,
        "direction_boundary": 64.691048,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458065
      },
      {
        "date": "2026-01-23",
        "close": 72.35067,
        "direction_boundary": 61.245968,
        "core_momentum": 0.181313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2026-01-30",
        "close": 68.439819,
        "direction_boundary": 61.91584,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474361
      },
      {
        "date": "2026-02-06",
        "close": 62.37801,
        "direction_boundary": 62.777119,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468885
      },
      {
        "date": "2026-02-13",
        "close": 59.151562,
        "direction_boundary": 64.116867,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466363
      },
      {
        "date": "2026-02-27",
        "close": 59.347103,
        "direction_boundary": 65.073837,
        "core_momentum": -0.088004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463689
      },
      {
        "date": "2026-03-06",
        "close": 57.000595,
        "direction_boundary": 63.734085,
        "core_momentum": -0.10565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464061
      },
      {
        "date": "2026-03-13",
        "close": 56.80505,
        "direction_boundary": 61.150269,
        "core_momentum": -0.071058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464094
      },
      {
        "date": "2026-03-20",
        "close": 56.316196,
        "direction_boundary": 74.260735,
        "core_momentum": -0.241642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458921
      },
      {
        "date": "2026-03-27",
        "close": 55.729568,
        "direction_boundary": 88.519562,
        "core_momentum": -0.370427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457956
      },
      {
        "date": "2026-04-03",
        "close": 55.142944,
        "direction_boundary": 95.696815,
        "core_momentum": -0.423775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456534
      },
      {
        "date": "2026-04-10",
        "close": 56.022881,
        "direction_boundary": 95.122643,
        "core_momentum": -0.411046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455565
      },
      {
        "date": "2026-04-17",
        "close": 58.467159,
        "direction_boundary": 61.91584,
        "core_momentum": -0.055699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460186
      },
      {
        "date": "2026-04-24",
        "close": 57.098366,
        "direction_boundary": 62.202934,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459326
      },
      {
        "date": "2026-05-01",
        "close": 56.413967,
        "direction_boundary": 60.480392,
        "core_momentum": -0.067235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457296
      },
      {
        "date": "2026-05-08",
        "close": 56.707279,
        "direction_boundary": 63.63839,
        "core_momentum": -0.108914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455693
      },
      {
        "date": "2026-05-15",
        "close": 58.662704,
        "direction_boundary": 62.29863,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456256
      },
      {
        "date": "2026-05-22",
        "close": 60.911442,
        "direction_boundary": 62.872814,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459098
      },
      {
        "date": "2026-05-29",
        "close": 57.684994,
        "direction_boundary": 70.24147,
        "core_momentum": -0.178762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449162
      },
      {
        "date": "2026-06-05",
        "close": 67.755424,
        "direction_boundary": 81.820778,
        "core_momentum": -0.171904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490968
      },
      {
        "date": "2026-06-12",
        "close": 65.115601,
        "direction_boundary": 71.485527,
        "core_momentum": -0.089108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495008
      },
      {
        "date": "2026-06-19",
        "close": 76.359283,
        "direction_boundary": 74.73922,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538317
      },
      {
        "date": "2026-06-26",
        "close": 65.604454,
        "direction_boundary": 72.346794,
        "core_momentum": -0.093195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582293
      },
      {
        "date": "2026-07-03",
        "close": 69.710854,
        "direction_boundary": 70.624252,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55374
      },
      {
        "date": "2026-07-10",
        "close": 64.040115,
        "direction_boundary": 68.518921,
        "core_momentum": -0.065366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565834
      },
      {
        "date": "2026-07-17",
        "close": 72.252899,
        "direction_boundary": 65.265228,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585641
      },
      {
        "date": "2026-07-24",
        "close": 64.137886,
        "direction_boundary": 66.796387,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535557
      },
      {
        "date": "2026-07-31",
        "close": 62.400002,
        "direction_boundary": 68.244286,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529582
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 69.41753,
        "core_momentum": -0.121259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525334
      },
      {
        "date": "2026-08-14",
        "close": 63.799999,
        "direction_boundary": 76.554832,
        "core_momentum": -0.16661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 75.319321,
        "volume": 2860000
      },
      {
        "date": "2023-08-18",
        "close": 75.225639,
        "volume": 1898000
      },
      {
        "date": "2023-08-25",
        "close": 79.909668,
        "volume": 3662000
      },
      {
        "date": "2023-09-01",
        "close": 79.534943,
        "volume": 7036000
      },
      {
        "date": "2023-09-08",
        "close": 80.659111,
        "volume": 3641000
      },
      {
        "date": "2023-09-15",
        "close": 75.600349,
        "volume": 1481000
      },
      {
        "date": "2023-09-22",
        "close": 72.321526,
        "volume": 1205000
      },
      {
        "date": "2023-09-29",
        "close": 70.822639,
        "volume": 639000
      },
      {
        "date": "2023-10-06",
        "close": 71.478401,
        "volume": 851000
      },
      {
        "date": "2023-10-13",
        "close": 64.920746,
        "volume": 1046000
      },
      {
        "date": "2023-10-20",
        "close": 60.517754,
        "volume": 701000
      },
      {
        "date": "2023-10-27",
        "close": 61.829285,
        "volume": 634000
      },
      {
        "date": "2023-11-03",
        "close": 63.702896,
        "volume": 659000
      },
      {
        "date": "2023-11-10",
        "close": 62.016644,
        "volume": 541000
      },
      {
        "date": "2023-11-17",
        "close": 70.728951,
        "volume": 2497000
      },
      {
        "date": "2023-11-24",
        "close": 89.933502,
        "volume": 17119000
      },
      {
        "date": "2023-12-01",
        "close": 90.870316,
        "volume": 10249000
      },
      {
        "date": "2023-12-08",
        "close": 82.720093,
        "volume": 3919000
      },
      {
        "date": "2023-12-15",
        "close": 84.687386,
        "volume": 13205000
      },
      {
        "date": "2023-12-22",
        "close": 83.282173,
        "volume": 2598000
      },
      {
        "date": "2023-12-29",
        "close": 80.659111,
        "volume": 1386000
      },
      {
        "date": "2024-01-05",
        "close": 79.34758,
        "volume": 946000
      },
      {
        "date": "2024-01-12",
        "close": 78.410774,
        "volume": 1260000
      },
      {
        "date": "2024-01-19",
        "close": 74.195145,
        "volume": 998000
      },
      {
        "date": "2024-01-26",
        "close": 73.539375,
        "volume": 769000
      },
      {
        "date": "2024-02-02",
        "close": 73.633057,
        "volume": 702000
      },
      {
        "date": "2024-02-09",
        "close": 71.853119,
        "volume": 208000
      },
      {
        "date": "2024-02-16",
        "close": 79.534943,
        "volume": 1086000
      },
      {
        "date": "2024-02-23",
        "close": 76.724518,
        "volume": 1703000
      },
      {
        "date": "2024-03-01",
        "close": 75.881393,
        "volume": 994000
      },
      {
        "date": "2024-03-08",
        "close": 71.197365,
        "volume": 1227000
      },
      {
        "date": "2024-03-15",
        "close": 69.042702,
        "volume": 1102000
      },
      {
        "date": "2024-03-22",
        "close": 75.881393,
        "volume": 1999000
      },
      {
        "date": "2024-03-29",
        "close": 81.876968,
        "volume": 7554000
      },
      {
        "date": "2024-04-05",
        "close": 77.567657,
        "volume": 1867000
      },
      {
        "date": "2024-04-12",
        "close": 77.099243,
        "volume": 1718000
      },
      {
        "date": "2024-04-19",
        "close": 68.667984,
        "volume": 2050000
      },
      {
        "date": "2024-04-26",
        "close": 67.169083,
        "volume": 979000
      },
      {
        "date": "2024-05-03",
        "close": 68.199577,
        "volume": 508000
      },
      {
        "date": "2024-05-10",
        "close": 68.012207,
        "volume": 632000
      },
      {
        "date": "2024-05-17",
        "close": 72.040489,
        "volume": 4285000
      },
      {
        "date": "2024-05-24",
        "close": 70.728951,
        "volume": 1654000
      },
      {
        "date": "2024-05-31",
        "close": 70.260551,
        "volume": 898000
      },
      {
        "date": "2024-06-07",
        "close": 69.323738,
        "volume": 627000
      },
      {
        "date": "2024-06-14",
        "close": 68.574295,
        "volume": 412000
      },
      {
        "date": "2024-06-21",
        "close": 69.60479,
        "volume": 992000
      },
      {
        "date": "2024-06-28",
        "close": 68.761665,
        "volume": 562000
      },
      {
        "date": "2024-07-05",
        "close": 72.977295,
        "volume": 1916000
      },
      {
        "date": "2024-07-12",
        "close": 70.260551,
        "volume": 966000
      },
      {
        "date": "2024-07-19",
        "close": 68.386932,
        "volume": 1346000
      },
      {
        "date": "2024-07-26",
        "close": 66.222191,
        "volume": 380000
      },
      {
        "date": "2024-08-02",
        "close": 62.202934,
        "volume": 624000
      },
      {
        "date": "2024-08-09",
        "close": 57.896576,
        "volume": 1035000
      },
      {
        "date": "2024-08-16",
        "close": 60.193302,
        "volume": 515000
      },
      {
        "date": "2024-08-23",
        "close": 60.958878,
        "volume": 312000
      },
      {
        "date": "2024-08-30",
        "close": 61.437359,
        "volume": 319000
      },
      {
        "date": "2024-09-06",
        "close": 56.748215,
        "volume": 327000
      },
      {
        "date": "2024-09-13",
        "close": 68.423225,
        "volume": 3541000
      },
      {
        "date": "2024-09-20",
        "close": 76.557457,
        "volume": 13163000
      },
      {
        "date": "2024-09-27",
        "close": 77.323036,
        "volume": 14991000
      },
      {
        "date": "2024-10-04",
        "close": 73.303764,
        "volume": 2609000
      },
      {
        "date": "2024-10-11",
        "close": 78.758484,
        "volume": 7842000
      },
      {
        "date": "2024-10-18",
        "close": 74.260735,
        "volume": 6539000
      },
      {
        "date": "2024-10-25",
        "close": 73.97364,
        "volume": 2336000
      },
      {
        "date": "2024-11-01",
        "close": 71.676918,
        "volume": 811000
      },
      {
        "date": "2024-11-08",
        "close": 70.432861,
        "volume": 709000
      },
      {
        "date": "2024-11-15",
        "close": 67.849052,
        "volume": 1995000
      },
      {
        "date": "2024-11-22",
        "close": 68.231842,
        "volume": 584577
      },
      {
        "date": "2024-11-29",
        "close": 67.179169,
        "volume": 601000
      },
      {
        "date": "2024-12-06",
        "close": 67.849052,
        "volume": 573000
      },
      {
        "date": "2024-12-13",
        "close": 59.236336,
        "volume": 1322000
      },
      {
        "date": "2024-12-20",
        "close": 59.523422,
        "volume": 539000
      },
      {
        "date": "2024-12-27",
        "close": 71.868309,
        "volume": 5682000
      },
      {
        "date": "2025-01-03",
        "close": 67.944748,
        "volume": 4818000
      },
      {
        "date": "2025-01-10",
        "close": 64.691048,
        "volume": 1160000
      },
      {
        "date": "2025-01-17",
        "close": 61.245968,
        "volume": 757000
      },
      {
        "date": "2025-01-24",
        "close": 61.91584,
        "volume": 371000
      },
      {
        "date": "2025-02-07",
        "close": 62.777119,
        "volume": 580549
      },
      {
        "date": "2025-02-14",
        "close": 64.116867,
        "volume": 806648
      },
      {
        "date": "2025-02-21",
        "close": 65.073837,
        "volume": 650540
      },
      {
        "date": "2025-02-28",
        "close": 63.734085,
        "volume": 284188
      },
      {
        "date": "2025-03-07",
        "close": 61.150269,
        "volume": 291203
      },
      {
        "date": "2025-03-14",
        "close": 74.260735,
        "volume": 7118263
      },
      {
        "date": "2025-03-21",
        "close": 88.519562,
        "volume": 25458670
      },
      {
        "date": "2025-03-28",
        "close": 95.696815,
        "volume": 86459612
      },
      {
        "date": "2025-04-04",
        "close": 95.122643,
        "volume": 44009681
      },
      {
        "date": "2025-04-11",
        "close": 61.91584,
        "volume": 17501985
      },
      {
        "date": "2025-04-18",
        "close": 62.202934,
        "volume": 16272580
      },
      {
        "date": "2025-04-25",
        "close": 60.480392,
        "volume": 3717057
      },
      {
        "date": "2025-05-02",
        "close": 63.63839,
        "volume": 7338034
      },
      {
        "date": "2025-05-09",
        "close": 62.29863,
        "volume": 4747168
      },
      {
        "date": "2025-05-16",
        "close": 62.872814,
        "volume": 5832228
      },
      {
        "date": "2025-05-23",
        "close": 70.24147,
        "volume": 3930154
      },
      {
        "date": "2025-05-30",
        "close": 81.820778,
        "volume": 87954124
      },
      {
        "date": "2025-06-06",
        "close": 71.485527,
        "volume": 52218354
      },
      {
        "date": "2025-06-13",
        "close": 74.73922,
        "volume": 48244197
      },
      {
        "date": "2025-06-20",
        "close": 72.346794,
        "volume": 14919305
      },
      {
        "date": "2025-06-27",
        "close": 70.624252,
        "volume": 5699802
      },
      {
        "date": "2025-07-04",
        "close": 68.518921,
        "volume": 5364317
      },
      {
        "date": "2025-07-11",
        "close": 65.265228,
        "volume": 3261634
      },
      {
        "date": "2025-07-18",
        "close": 66.796387,
        "volume": 2770466
      },
      {
        "date": "2025-07-25",
        "close": 68.244286,
        "volume": 5018378
      },
      {
        "date": "2025-08-01",
        "close": 69.41753,
        "volume": 9970212
      },
      {
        "date": "2025-08-08",
        "close": 76.554832,
        "volume": 22894008
      },
      {
        "date": "2025-08-15",
        "close": 71.764046,
        "volume": 6065926
      },
      {
        "date": "2025-08-22",
        "close": 68.733139,
        "volume": 3036811
      },
      {
        "date": "2025-08-29",
        "close": 70.395248,
        "volume": 3179380
      },
      {
        "date": "2025-09-05",
        "close": 70.004158,
        "volume": 2654026
      },
      {
        "date": "2025-09-12",
        "close": 66.191078,
        "volume": 1841217
      },
      {
        "date": "2025-09-19",
        "close": 67.168793,
        "volume": 1241953
      },
      {
        "date": "2025-09-26",
        "close": 65.01783,
        "volume": 1317122
      },
      {
        "date": "2025-10-03",
        "close": 62.769089,
        "volume": 814017
      },
      {
        "date": "2025-10-10",
        "close": 62.866867,
        "volume": 551235
      },
      {
        "date": "2025-10-17",
        "close": 60.911442,
        "volume": 884665
      },
      {
        "date": "2025-10-24",
        "close": 62.671322,
        "volume": 1585612
      },
      {
        "date": "2025-10-31",
        "close": 60.715897,
        "volume": 802477
      },
      {
        "date": "2025-11-07",
        "close": 58.760475,
        "volume": 853037
      },
      {
        "date": "2025-11-14",
        "close": 58.369392,
        "volume": 766216
      },
      {
        "date": "2025-11-21",
        "close": 53.578602,
        "volume": 726428
      },
      {
        "date": "2025-11-28",
        "close": 57.684994,
        "volume": 805136
      },
      {
        "date": "2025-12-05",
        "close": 57.587223,
        "volume": 398008
      },
      {
        "date": "2025-12-12",
        "close": 59.640415,
        "volume": 1458109
      },
      {
        "date": "2025-12-19",
        "close": 58.662704,
        "volume": 639599
      },
      {
        "date": "2025-12-26",
        "close": 67.657646,
        "volume": 5902736
      },
      {
        "date": "2026-01-02",
        "close": 66.288857,
        "volume": 3947531
      },
      {
        "date": "2026-01-09",
        "close": 63.062408,
        "volume": 1420289
      },
      {
        "date": "2026-01-16",
        "close": 77.336998,
        "volume": 25854158
      },
      {
        "date": "2026-01-23",
        "close": 72.35067,
        "volume": 7541137
      },
      {
        "date": "2026-01-30",
        "close": 68.439819,
        "volume": 3712614
      },
      {
        "date": "2026-02-06",
        "close": 62.37801,
        "volume": 1946572
      },
      {
        "date": "2026-02-13",
        "close": 59.151562,
        "volume": 1214180
      },
      {
        "date": "2026-02-27",
        "close": 59.347103,
        "volume": 1116936
      },
      {
        "date": "2026-03-06",
        "close": 57.000595,
        "volume": 1303175
      },
      {
        "date": "2026-03-13",
        "close": 56.80505,
        "volume": 839241
      },
      {
        "date": "2026-03-20",
        "close": 56.316196,
        "volume": 1101086
      },
      {
        "date": "2026-03-27",
        "close": 55.729568,
        "volume": 521050
      },
      {
        "date": "2026-04-03",
        "close": 55.142944,
        "volume": 475357
      },
      {
        "date": "2026-04-10",
        "close": 56.022881,
        "volume": 516700
      },
      {
        "date": "2026-04-17",
        "close": 58.467159,
        "volume": 1586539
      },
      {
        "date": "2026-04-24",
        "close": 57.098366,
        "volume": 1409192
      },
      {
        "date": "2026-05-01",
        "close": 56.413967,
        "volume": 485221
      },
      {
        "date": "2026-05-08",
        "close": 56.707279,
        "volume": 974052
      },
      {
        "date": "2026-05-15",
        "close": 58.662704,
        "volume": 1909139
      },
      {
        "date": "2026-05-22",
        "close": 60.911442,
        "volume": 2474326
      },
      {
        "date": "2026-05-29",
        "close": 57.684994,
        "volume": 1515613
      },
      {
        "date": "2026-06-05",
        "close": 67.755424,
        "volume": 4499860
      },
      {
        "date": "2026-06-12",
        "close": 65.115601,
        "volume": 14370084
      },
      {
        "date": "2026-06-19",
        "close": 76.359283,
        "volume": 22741413
      },
      {
        "date": "2026-06-26",
        "close": 65.604454,
        "volume": 10324048
      },
      {
        "date": "2026-07-03",
        "close": 69.710854,
        "volume": 5628337
      },
      {
        "date": "2026-07-10",
        "close": 64.040115,
        "volume": 1705774
      },
      {
        "date": "2026-07-17",
        "close": 72.252899,
        "volume": 10757741
      },
      {
        "date": "2026-07-24",
        "close": 64.137886,
        "volume": 17981774
      },
      {
        "date": "2026-07-31",
        "close": 62.400002,
        "volume": 7463776
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 2888844
      },
      {
        "date": "2026-08-14",
        "close": 63.799999,
        "volume": 2677402
      }
    ],
    "sharemaestro_context": {
      "trend": 62.471461,
      "fair_value": 68.320255,
      "market_activity": -8.803659,
      "market_dynamics": 0.137294,
      "relative_strength": -28.112621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.037451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037451,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.021474,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.237223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.273448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.345161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.136842
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004008
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.046479
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.126638
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.048673
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.115044
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.043887
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.023845
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.005268
      }
    ]
  }
}