{
  "ticker": {
    "uuid": "0d953897-778e-4595-9c5d-e1d60d4ca866",
    "symbol": "CAR",
    "name": "Avis Budget Group, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8705.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7910.0,
    "boundary_margin": 0.100506,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.804155,
    "volatility_stability": 0.3551,
    "risk_context": 0.0554,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.056,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6561.670898,
        "direction_boundary": 51716.40625,
        "core_momentum": -0.873122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547783
      },
      {
        "date": "2023-08-25",
        "close": 6460.67627,
        "direction_boundary": 52107.386719,
        "core_momentum": -0.876012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485259
      },
      {
        "date": "2023-09-01",
        "close": 6280.685059,
        "direction_boundary": 47510.617188,
        "core_momentum": -0.867805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491716
      },
      {
        "date": "2023-09-08",
        "close": 5679.715332,
        "direction_boundary": 47317.628906,
        "core_momentum": -0.879966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504075
      },
      {
        "date": "2023-09-15",
        "close": 5692.714844,
        "direction_boundary": 44449.773438,
        "core_momentum": -0.871929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48579
      },
      {
        "date": "2023-09-22",
        "close": 5251.736816,
        "direction_boundary": 43259.832031,
        "core_momentum": -0.8786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508596
      },
      {
        "date": "2023-09-29",
        "close": 5728.212891,
        "direction_boundary": 46301.179688,
        "core_momentum": -0.876284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503973
      },
      {
        "date": "2023-10-06",
        "close": 6035.197266,
        "direction_boundary": 55086.738281,
        "core_momentum": -0.890442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481468
      },
      {
        "date": "2023-10-13",
        "close": 6597.169434,
        "direction_boundary": 54186.285156,
        "core_momentum": -0.87825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484928
      },
      {
        "date": "2023-10-20",
        "close": 6591.669434,
        "direction_boundary": 58108.585938,
        "core_momentum": -0.886563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472034
      },
      {
        "date": "2023-10-27",
        "close": 5393.729492,
        "direction_boundary": 74898.242188,
        "core_momentum": -0.927986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56725
      },
      {
        "date": "2023-11-03",
        "close": 6649.666504,
        "direction_boundary": 70213.476563,
        "core_momentum": -0.905294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614802
      },
      {
        "date": "2023-11-10",
        "close": 6322.683105,
        "direction_boundary": 71807.398438,
        "core_momentum": -0.911949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617825
      },
      {
        "date": "2023-11-17",
        "close": 6059.696289,
        "direction_boundary": 2898.854736,
        "core_momentum": 1.090376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621662
      },
      {
        "date": "2023-11-24",
        "close": 6785.159668,
        "direction_boundary": 2808.859131,
        "core_momentum": 1.415628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633066
      },
      {
        "date": "2023-12-01",
        "close": 6609.668457,
        "direction_boundary": 2736.862793,
        "core_momentum": 1.415053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634665
      },
      {
        "date": "2023-12-08",
        "close": 7291.134277,
        "direction_boundary": 2497.874756,
        "core_momentum": 1.918935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632652
      },
      {
        "date": "2023-12-15",
        "close": 7542.0,
        "direction_boundary": 2227.388428,
        "core_momentum": 2.386028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628582
      },
      {
        "date": "2023-12-22",
        "close": 6635.5,
        "direction_boundary": 2068.89624,
        "core_momentum": 2.207266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653323
      },
      {
        "date": "2023-12-29",
        "close": 6644.0,
        "direction_boundary": 2141.892578,
        "core_momentum": 2.10193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653613
      },
      {
        "date": "2024-01-05",
        "close": 7189.5,
        "direction_boundary": 2175.890869,
        "core_momentum": 2.304164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659603
      },
      {
        "date": "2024-01-12",
        "close": 7970.0,
        "direction_boundary": 2547.872314,
        "core_momentum": 2.1281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669785
      },
      {
        "date": "2024-01-19",
        "close": 8220.0,
        "direction_boundary": 2642.367432,
        "core_momentum": 2.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666598
      },
      {
        "date": "2024-01-26",
        "close": 8250.5,
        "direction_boundary": 2668.866211,
        "core_momentum": 2.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665692
      },
      {
        "date": "2024-02-02",
        "close": 8050.5,
        "direction_boundary": 3056.34668,
        "core_momentum": 1.634027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658269
      },
      {
        "date": "2024-02-09",
        "close": 8070.0,
        "direction_boundary": 3081.845459,
        "core_momentum": 1.618561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656754
      },
      {
        "date": "2024-02-16",
        "close": 4904.5,
        "direction_boundary": 3539.32251,
        "core_momentum": 0.385717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925273
      },
      {
        "date": "2024-02-23",
        "close": 4537.0,
        "direction_boundary": 3021.848633,
        "core_momentum": 0.501399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929887
      },
      {
        "date": "2024-03-01",
        "close": 4665.5,
        "direction_boundary": 3120.843506,
        "core_momentum": 0.494948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931378
      },
      {
        "date": "2024-03-08",
        "close": 4516.5,
        "direction_boundary": 2899.854736,
        "core_momentum": 0.557492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923092
      },
      {
        "date": "2024-03-15",
        "close": 4404.5,
        "direction_boundary": 2700.864502,
        "core_momentum": 0.630774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923215
      },
      {
        "date": "2024-03-22",
        "close": 4770.0,
        "direction_boundary": 2733.363037,
        "core_momentum": 0.745103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925411
      },
      {
        "date": "2024-03-29",
        "close": 5146.0,
        "direction_boundary": 3031.348145,
        "core_momentum": 0.697595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923387
      },
      {
        "date": "2024-04-05",
        "close": 4891.5,
        "direction_boundary": 2794.859863,
        "core_momentum": 0.750177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92186
      },
      {
        "date": "2024-04-12",
        "close": 4622.5,
        "direction_boundary": 2769.861084,
        "core_momentum": 0.668856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913255
      },
      {
        "date": "2024-04-19",
        "close": 4190.5,
        "direction_boundary": 3110.343994,
        "core_momentum": 0.347279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920454
      },
      {
        "date": "2024-04-26",
        "close": 4206.0,
        "direction_boundary": 3067.346191,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881947
      },
      {
        "date": "2024-05-03",
        "close": 4977.5,
        "direction_boundary": 2929.353271,
        "core_momentum": 0.699181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863265
      },
      {
        "date": "2024-05-10",
        "close": 4940.0,
        "direction_boundary": 2819.858643,
        "core_momentum": 0.751861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861409
      },
      {
        "date": "2024-05-17",
        "close": 5010.0,
        "direction_boundary": 3056.34668,
        "core_momentum": 0.639212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860646
      },
      {
        "date": "2024-05-24",
        "close": 5284.5,
        "direction_boundary": 3118.34375,
        "core_momentum": 0.69465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847825
      },
      {
        "date": "2024-05-31",
        "close": 5402.0,
        "direction_boundary": 3350.832031,
        "core_momentum": 0.612137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848573
      },
      {
        "date": "2024-06-07",
        "close": 5460.5,
        "direction_boundary": 3727.313232,
        "core_momentum": 0.464996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835315
      },
      {
        "date": "2024-06-14",
        "close": 5055.0,
        "direction_boundary": 4023.29834,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837548
      },
      {
        "date": "2024-06-21",
        "close": 5150.0,
        "direction_boundary": 4434.777832,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822653
      },
      {
        "date": "2024-06-28",
        "close": 5447.0,
        "direction_boundary": 4511.773926,
        "core_momentum": 0.207286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827616
      },
      {
        "date": "2024-07-05",
        "close": 5662.0,
        "direction_boundary": 4607.269043,
        "core_momentum": 0.228928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82106
      },
      {
        "date": "2024-07-12",
        "close": 5870.0,
        "direction_boundary": 4788.259766,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807894
      },
      {
        "date": "2024-07-19",
        "close": 5230.0,
        "direction_boundary": 4662.766113,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817867
      },
      {
        "date": "2024-07-26",
        "close": 5250.0,
        "direction_boundary": 4622.768066,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817873
      },
      {
        "date": "2024-08-02",
        "close": 4345.0,
        "direction_boundary": 5123.243164,
        "core_momentum": -0.151904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851921
      },
      {
        "date": "2024-08-09",
        "close": 4285.0,
        "direction_boundary": 5391.22998,
        "core_momentum": -0.205191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85122
      },
      {
        "date": "2024-08-16",
        "close": 4345.0,
        "direction_boundary": 6561.670898,
        "core_momentum": -0.337821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508577
      },
      {
        "date": "2024-08-23",
        "close": 4345.0,
        "direction_boundary": 6460.67627,
        "core_momentum": -0.32747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497496
      },
      {
        "date": "2024-08-30",
        "close": 4110.0,
        "direction_boundary": 6280.685059,
        "core_momentum": -0.345613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501032
      },
      {
        "date": "2024-09-06",
        "close": 3365.0,
        "direction_boundary": 5679.715332,
        "core_momentum": -0.407541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568766
      },
      {
        "date": "2024-09-13",
        "close": 3655.0,
        "direction_boundary": 5692.714844,
        "core_momentum": -0.357951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583
      },
      {
        "date": "2024-09-20",
        "close": 4050.0,
        "direction_boundary": 5251.736816,
        "core_momentum": -0.228827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590641
      },
      {
        "date": "2024-09-27",
        "close": 4125.0,
        "direction_boundary": 5728.212891,
        "core_momentum": -0.27988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579926
      },
      {
        "date": "2024-10-04",
        "close": 4150.0,
        "direction_boundary": 6035.197266,
        "core_momentum": -0.312367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576997
      },
      {
        "date": "2024-10-11",
        "close": 3850.0,
        "direction_boundary": 6597.169434,
        "core_momentum": -0.416416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58077
      },
      {
        "date": "2024-10-18",
        "close": 3720.0,
        "direction_boundary": 6591.669434,
        "core_momentum": -0.435651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567346
      },
      {
        "date": "2024-10-25",
        "close": 3700.0,
        "direction_boundary": 5393.729492,
        "core_momentum": -0.314018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567221
      },
      {
        "date": "2024-11-01",
        "close": 4190.0,
        "direction_boundary": 6649.666504,
        "core_momentum": -0.369893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543074
      },
      {
        "date": "2024-11-08",
        "close": 4085.0,
        "direction_boundary": 6322.683105,
        "core_momentum": -0.353914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543697
      },
      {
        "date": "2024-11-15",
        "close": 4385.0,
        "direction_boundary": 6059.696289,
        "core_momentum": -0.276366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553775
      },
      {
        "date": "2024-11-22",
        "close": 4365.0,
        "direction_boundary": 6785.159668,
        "core_momentum": -0.356684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547333
      },
      {
        "date": "2024-11-29",
        "close": 4585.0,
        "direction_boundary": 6609.668457,
        "core_momentum": -0.306319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551529
      },
      {
        "date": "2024-12-06",
        "close": 4170.0,
        "direction_boundary": 7291.134277,
        "core_momentum": -0.428073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564296
      },
      {
        "date": "2024-12-13",
        "close": 3905.0,
        "direction_boundary": 7542.0,
        "core_momentum": -0.482233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561793
      },
      {
        "date": "2024-12-20",
        "close": 3695.0,
        "direction_boundary": 6635.5,
        "core_momentum": -0.443147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563626
      },
      {
        "date": "2024-12-27",
        "close": 3660.0,
        "direction_boundary": 6644.0,
        "core_momentum": -0.449127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554876
      },
      {
        "date": "2025-01-03",
        "close": 3725.0,
        "direction_boundary": 7189.5,
        "core_momentum": -0.481883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551529
      },
      {
        "date": "2025-01-10",
        "close": 3835.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.518821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550293
      },
      {
        "date": "2025-01-17",
        "close": 4105.0,
        "direction_boundary": 8220.0,
        "core_momentum": -0.500608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543003
      },
      {
        "date": "2025-01-24",
        "close": 4035.0,
        "direction_boundary": 8250.5,
        "core_momentum": -0.510939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542769
      },
      {
        "date": "2025-01-31",
        "close": 4095.0,
        "direction_boundary": 8050.5,
        "core_momentum": -0.491336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478015
      },
      {
        "date": "2025-02-07",
        "close": 4060.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.496902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477813
      },
      {
        "date": "2025-02-14",
        "close": 4140.0,
        "direction_boundary": 4904.5,
        "core_momentum": -0.155877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478251
      },
      {
        "date": "2025-02-21",
        "close": 4040.0,
        "direction_boundary": 4537.0,
        "core_momentum": -0.109544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479262
      },
      {
        "date": "2025-02-28",
        "close": 3750.0,
        "direction_boundary": 4665.5,
        "core_momentum": -0.196228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484114
      },
      {
        "date": "2025-03-07",
        "close": 3485.0,
        "direction_boundary": 4516.5,
        "core_momentum": -0.228385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40702
      },
      {
        "date": "2025-03-14",
        "close": 2960.0,
        "direction_boundary": 4404.5,
        "core_momentum": -0.32796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449433
      },
      {
        "date": "2025-03-21",
        "close": 2990.0,
        "direction_boundary": 4770.0,
        "core_momentum": -0.373166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421271
      },
      {
        "date": "2025-03-28",
        "close": 3730.0,
        "direction_boundary": 5146.0,
        "core_momentum": -0.275165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530001
      },
      {
        "date": "2025-04-04",
        "close": 3535.0,
        "direction_boundary": 4891.5,
        "core_momentum": -0.277318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534223
      },
      {
        "date": "2025-04-11",
        "close": 3575.0,
        "direction_boundary": 4622.5,
        "core_momentum": -0.226609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525304
      },
      {
        "date": "2025-04-18",
        "close": 3175.0,
        "direction_boundary": 4190.5,
        "core_momentum": -0.242334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547937
      },
      {
        "date": "2025-04-25",
        "close": 4360.0,
        "direction_boundary": 4206.0,
        "core_momentum": 0.036614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70797
      },
      {
        "date": "2025-05-02",
        "close": 4180.0,
        "direction_boundary": 4977.5,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689865
      },
      {
        "date": "2025-05-09",
        "close": 4645.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.059717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703995
      },
      {
        "date": "2025-05-16",
        "close": 4880.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700589
      },
      {
        "date": "2025-05-23",
        "close": 5290.0,
        "direction_boundary": 5284.5,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708406
      },
      {
        "date": "2025-05-30",
        "close": 5620.0,
        "direction_boundary": 5402.0,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709916
      },
      {
        "date": "2025-06-06",
        "close": 5640.0,
        "direction_boundary": 5460.5,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69439
      },
      {
        "date": "2025-06-13",
        "close": 5530.0,
        "direction_boundary": 5055.0,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687047
      },
      {
        "date": "2025-06-20",
        "close": 5790.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681129
      },
      {
        "date": "2025-06-27",
        "close": 8010.0,
        "direction_boundary": 5447.0,
        "core_momentum": 0.470534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801725
      },
      {
        "date": "2025-07-04",
        "close": 9660.0,
        "direction_boundary": 5662.0,
        "core_momentum": 0.706111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830448
      },
      {
        "date": "2025-07-11",
        "close": 9320.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.587734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836489
      },
      {
        "date": "2025-07-18",
        "close": 9570.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.829828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835106
      },
      {
        "date": "2025-07-25",
        "close": 10200.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833003
      },
      {
        "date": "2025-08-01",
        "close": 8580.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881678
      },
      {
        "date": "2025-08-08",
        "close": 7910.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.845974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893476
      },
      {
        "date": "2025-08-15",
        "close": 7990.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.838895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893701
      },
      {
        "date": "2025-08-22",
        "close": 7930.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.825086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892125
      },
      {
        "date": "2025-08-29",
        "close": 8200.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.995134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880303
      },
      {
        "date": "2025-09-05",
        "close": 8310.0,
        "direction_boundary": 3365.0,
        "core_momentum": 1.469539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868069
      },
      {
        "date": "2025-09-12",
        "close": 8845.0,
        "direction_boundary": 3655.0,
        "core_momentum": 1.419973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820927
      },
      {
        "date": "2025-09-19",
        "close": 9385.0,
        "direction_boundary": 4050.0,
        "core_momentum": 1.317284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819923
      },
      {
        "date": "2025-09-26",
        "close": 9145.0,
        "direction_boundary": 4125.0,
        "core_momentum": 1.21697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78396
      },
      {
        "date": "2025-10-03",
        "close": 9060.0,
        "direction_boundary": 4150.0,
        "core_momentum": 1.183133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776357
      },
      {
        "date": "2025-10-10",
        "close": 8700.0,
        "direction_boundary": 3850.0,
        "core_momentum": 1.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782981
      },
      {
        "date": "2025-10-17",
        "close": 8880.0,
        "direction_boundary": 3720.0,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751806
      },
      {
        "date": "2025-10-24",
        "close": 9420.0,
        "direction_boundary": 3700.0,
        "core_momentum": 1.545946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637741
      },
      {
        "date": "2025-10-31",
        "close": 7840.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.871122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696992
      },
      {
        "date": "2025-11-07",
        "close": 8105.0,
        "direction_boundary": 4085.0,
        "core_momentum": 0.984088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687273
      },
      {
        "date": "2025-11-14",
        "close": 7870.0,
        "direction_boundary": 4385.0,
        "core_momentum": 0.794755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689546
      },
      {
        "date": "2025-11-21",
        "close": 7650.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686416
      },
      {
        "date": "2025-11-28",
        "close": 7855.0,
        "direction_boundary": 4585.0,
        "core_momentum": 0.713195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683436
      },
      {
        "date": "2025-12-05",
        "close": 7805.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.871703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683846
      },
      {
        "date": "2025-12-12",
        "close": 7660.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.961588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683759
      },
      {
        "date": "2025-12-19",
        "close": 7785.0,
        "direction_boundary": 3695.0,
        "core_momentum": 1.106901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682094
      },
      {
        "date": "2025-12-26",
        "close": 8100.0,
        "direction_boundary": 3660.0,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514252
      },
      {
        "date": "2026-01-02",
        "close": 7585.0,
        "direction_boundary": 3725.0,
        "core_momentum": 1.036242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445458
      },
      {
        "date": "2026-01-09",
        "close": 7590.0,
        "direction_boundary": 3835.0,
        "core_momentum": 0.97914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443983
      },
      {
        "date": "2026-01-16",
        "close": 7315.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.781973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442868
      },
      {
        "date": "2026-01-23",
        "close": 7115.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.763321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43025
      },
      {
        "date": "2026-01-30",
        "close": 6615.0,
        "direction_boundary": 4095.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375078
      },
      {
        "date": "2026-02-06",
        "close": 6870.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.692118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366058
      },
      {
        "date": "2026-02-13",
        "close": 6645.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.605072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367326
      },
      {
        "date": "2026-02-20",
        "close": 5295.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.310644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477526
      },
      {
        "date": "2026-02-27",
        "close": 5320.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473267
      },
      {
        "date": "2026-03-06",
        "close": 5485.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.573888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476042
      },
      {
        "date": "2026-03-13",
        "close": 5670.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.915541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468078
      },
      {
        "date": "2026-03-20",
        "close": 5620.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.879599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455208
      },
      {
        "date": "2026-03-27",
        "close": 8470.0,
        "direction_boundary": 3730.0,
        "core_momentum": 1.270777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749781
      },
      {
        "date": "2026-04-03",
        "close": 9680.0,
        "direction_boundary": 3535.0,
        "core_momentum": 1.738331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773159
      },
      {
        "date": "2026-04-10",
        "close": 17130.0,
        "direction_boundary": 3575.0,
        "core_momentum": 3.791608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100486
      },
      {
        "date": "2026-04-17",
        "close": 27600.0,
        "direction_boundary": 3175.0,
        "core_momentum": 7.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265562
      },
      {
        "date": "2026-04-24",
        "close": 11790.0,
        "direction_boundary": 4360.0,
        "core_momentum": 1.704128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771057
      },
      {
        "date": "2026-05-01",
        "close": 10260.0,
        "direction_boundary": 4180.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762435
      },
      {
        "date": "2026-05-08",
        "close": 8420.0,
        "direction_boundary": 4645.0,
        "core_momentum": 0.812702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78537
      },
      {
        "date": "2026-05-15",
        "close": 8645.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.771516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.785116
      },
      {
        "date": "2026-05-22",
        "close": 9625.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.819471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790172
      },
      {
        "date": "2026-05-29",
        "close": 10110.0,
        "direction_boundary": 5620.0,
        "core_momentum": 0.798932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790896
      },
      {
        "date": "2026-06-05",
        "close": 10230.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.81383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790747
      },
      {
        "date": "2026-06-12",
        "close": 10730.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.940325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790954
      },
      {
        "date": "2026-06-19",
        "close": 10820.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.868739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790959
      },
      {
        "date": "2026-06-26",
        "close": 9965.0,
        "direction_boundary": 8010.0,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795264
      },
      {
        "date": "2026-07-03",
        "close": 9535.0,
        "direction_boundary": 9660.0,
        "core_momentum": -0.01294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.793742
      },
      {
        "date": "2026-07-10",
        "close": 9400.0,
        "direction_boundary": 9320.0,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793997
      },
      {
        "date": "2026-07-17",
        "close": 9775.0,
        "direction_boundary": 9570.0,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793269
      },
      {
        "date": "2026-07-24",
        "close": 9780.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.792472
      },
      {
        "date": "2026-07-31",
        "close": 8365.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.025058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.804088
      },
      {
        "date": "2026-08-07",
        "close": 8705.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.804155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6561.670898,
        "volume": 630
      },
      {
        "date": "2023-08-25",
        "close": 6460.67627,
        "volume": 636
      },
      {
        "date": "2023-09-01",
        "close": 6280.685059,
        "volume": 845
      },
      {
        "date": "2023-09-08",
        "close": 5679.715332,
        "volume": 256
      },
      {
        "date": "2023-09-15",
        "close": 5692.714844,
        "volume": 232
      },
      {
        "date": "2023-09-22",
        "close": 5251.736816,
        "volume": 154
      },
      {
        "date": "2023-09-29",
        "close": 5728.212891,
        "volume": 396
      },
      {
        "date": "2023-10-06",
        "close": 6035.197266,
        "volume": 438
      },
      {
        "date": "2023-10-13",
        "close": 6597.169434,
        "volume": 594
      },
      {
        "date": "2023-10-20",
        "close": 6591.669434,
        "volume": 481
      },
      {
        "date": "2023-10-27",
        "close": 5393.729492,
        "volume": 317
      },
      {
        "date": "2023-11-03",
        "close": 6649.666504,
        "volume": 997
      },
      {
        "date": "2023-11-10",
        "close": 6322.683105,
        "volume": 192
      },
      {
        "date": "2023-11-17",
        "close": 6059.696289,
        "volume": 118
      },
      {
        "date": "2023-11-24",
        "close": 6785.159668,
        "volume": 691
      },
      {
        "date": "2023-12-01",
        "close": 6609.668457,
        "volume": 422
      },
      {
        "date": "2023-12-08",
        "close": 7291.134277,
        "volume": 1759
      },
      {
        "date": "2023-12-15",
        "close": 7542.0,
        "volume": 389
      },
      {
        "date": "2023-12-22",
        "close": 6635.5,
        "volume": 1515
      },
      {
        "date": "2023-12-29",
        "close": 6644.0,
        "volume": 1099
      },
      {
        "date": "2024-01-05",
        "close": 7189.5,
        "volume": 383
      },
      {
        "date": "2024-01-12",
        "close": 7970.0,
        "volume": 5538
      },
      {
        "date": "2024-01-19",
        "close": 8220.0,
        "volume": 8409
      },
      {
        "date": "2024-01-26",
        "close": 8250.5,
        "volume": 1457
      },
      {
        "date": "2024-02-02",
        "close": 8050.5,
        "volume": 1890
      },
      {
        "date": "2024-02-09",
        "close": 8070.0,
        "volume": 1944
      },
      {
        "date": "2024-02-16",
        "close": 4904.5,
        "volume": 18612
      },
      {
        "date": "2024-02-23",
        "close": 4537.0,
        "volume": 11476
      },
      {
        "date": "2024-03-01",
        "close": 4665.5,
        "volume": 4924
      },
      {
        "date": "2024-03-08",
        "close": 4516.5,
        "volume": 11993
      },
      {
        "date": "2024-03-15",
        "close": 4404.5,
        "volume": 9873
      },
      {
        "date": "2024-03-22",
        "close": 4770.0,
        "volume": 5611
      },
      {
        "date": "2024-03-29",
        "close": 5146.0,
        "volume": 1982
      },
      {
        "date": "2024-04-05",
        "close": 4891.5,
        "volume": 4286
      },
      {
        "date": "2024-04-12",
        "close": 4622.5,
        "volume": 2509
      },
      {
        "date": "2024-04-19",
        "close": 4190.5,
        "volume": 4624
      },
      {
        "date": "2024-04-26",
        "close": 4206.0,
        "volume": 1368
      },
      {
        "date": "2024-05-03",
        "close": 4977.5,
        "volume": 21860
      },
      {
        "date": "2024-05-10",
        "close": 4940.0,
        "volume": 2393
      },
      {
        "date": "2024-05-17",
        "close": 5010.0,
        "volume": 7938
      },
      {
        "date": "2024-05-24",
        "close": 5284.5,
        "volume": 9574
      },
      {
        "date": "2024-05-31",
        "close": 5402.0,
        "volume": 8879
      },
      {
        "date": "2024-06-07",
        "close": 5460.5,
        "volume": 2003
      },
      {
        "date": "2024-06-14",
        "close": 5055.0,
        "volume": 2325
      },
      {
        "date": "2024-06-21",
        "close": 5150.0,
        "volume": 221
      },
      {
        "date": "2024-06-28",
        "close": 5447.0,
        "volume": 11303
      },
      {
        "date": "2024-07-05",
        "close": 5662.0,
        "volume": 2444
      },
      {
        "date": "2024-07-12",
        "close": 5870.0,
        "volume": 2756
      },
      {
        "date": "2024-07-19",
        "close": 5230.0,
        "volume": 2695
      },
      {
        "date": "2024-07-26",
        "close": 5250.0,
        "volume": 810
      },
      {
        "date": "2024-08-02",
        "close": 4345.0,
        "volume": 6306
      },
      {
        "date": "2024-08-09",
        "close": 4285.0,
        "volume": 6914
      },
      {
        "date": "2024-08-16",
        "close": 4345.0,
        "volume": 3497
      },
      {
        "date": "2024-08-23",
        "close": 4345.0,
        "volume": 2148
      },
      {
        "date": "2024-08-30",
        "close": 4110.0,
        "volume": 2301
      },
      {
        "date": "2024-09-06",
        "close": 3365.0,
        "volume": 49219
      },
      {
        "date": "2024-09-13",
        "close": 3655.0,
        "volume": 7205
      },
      {
        "date": "2024-09-20",
        "close": 4050.0,
        "volume": 13834
      },
      {
        "date": "2024-09-27",
        "close": 4125.0,
        "volume": 8410
      },
      {
        "date": "2024-10-04",
        "close": 4150.0,
        "volume": 2185
      },
      {
        "date": "2024-10-11",
        "close": 3850.0,
        "volume": 1315
      },
      {
        "date": "2024-10-18",
        "close": 3720.0,
        "volume": 10727
      },
      {
        "date": "2024-10-25",
        "close": 3700.0,
        "volume": 5370
      },
      {
        "date": "2024-11-01",
        "close": 4190.0,
        "volume": 33004
      },
      {
        "date": "2024-11-08",
        "close": 4085.0,
        "volume": 5603
      },
      {
        "date": "2024-11-15",
        "close": 4385.0,
        "volume": 5878
      },
      {
        "date": "2024-11-22",
        "close": 4365.0,
        "volume": 2050
      },
      {
        "date": "2024-11-29",
        "close": 4585.0,
        "volume": 1954
      },
      {
        "date": "2024-12-06",
        "close": 4170.0,
        "volume": 3356
      },
      {
        "date": "2024-12-13",
        "close": 3905.0,
        "volume": 2671
      },
      {
        "date": "2024-12-20",
        "close": 3695.0,
        "volume": 6478
      },
      {
        "date": "2024-12-27",
        "close": 3660.0,
        "volume": 5975
      },
      {
        "date": "2025-01-03",
        "close": 3725.0,
        "volume": 524
      },
      {
        "date": "2025-01-10",
        "close": 3835.0,
        "volume": 5537
      },
      {
        "date": "2025-01-17",
        "close": 4105.0,
        "volume": 4309
      },
      {
        "date": "2025-01-24",
        "close": 4035.0,
        "volume": 2263
      },
      {
        "date": "2025-01-31",
        "close": 4095.0,
        "volume": 2776
      },
      {
        "date": "2025-02-07",
        "close": 4060.0,
        "volume": 2043
      },
      {
        "date": "2025-02-14",
        "close": 4140.0,
        "volume": 13746
      },
      {
        "date": "2025-02-21",
        "close": 4040.0,
        "volume": 9214
      },
      {
        "date": "2025-02-28",
        "close": 3750.0,
        "volume": 6453
      },
      {
        "date": "2025-03-07",
        "close": 3485.0,
        "volume": 1166
      },
      {
        "date": "2025-03-14",
        "close": 2960.0,
        "volume": 35778
      },
      {
        "date": "2025-03-21",
        "close": 2990.0,
        "volume": 13294
      },
      {
        "date": "2025-03-28",
        "close": 3730.0,
        "volume": 22158
      },
      {
        "date": "2025-04-04",
        "close": 3535.0,
        "volume": 9263
      },
      {
        "date": "2025-04-11",
        "close": 3575.0,
        "volume": 6697
      },
      {
        "date": "2025-04-18",
        "close": 3175.0,
        "volume": 1935
      },
      {
        "date": "2025-04-25",
        "close": 4360.0,
        "volume": 20715
      },
      {
        "date": "2025-05-02",
        "close": 4180.0,
        "volume": 3550
      },
      {
        "date": "2025-05-09",
        "close": 4645.0,
        "volume": 16674
      },
      {
        "date": "2025-05-16",
        "close": 4880.0,
        "volume": 3386
      },
      {
        "date": "2025-05-23",
        "close": 5290.0,
        "volume": 9913
      },
      {
        "date": "2025-05-30",
        "close": 5620.0,
        "volume": 6665
      },
      {
        "date": "2025-06-06",
        "close": 5640.0,
        "volume": 5621
      },
      {
        "date": "2025-06-13",
        "close": 5530.0,
        "volume": 7800
      },
      {
        "date": "2025-06-20",
        "close": 5790.0,
        "volume": 1497
      },
      {
        "date": "2025-06-27",
        "close": 8010.0,
        "volume": 48738
      },
      {
        "date": "2025-07-04",
        "close": 9660.0,
        "volume": 5902
      },
      {
        "date": "2025-07-11",
        "close": 9320.0,
        "volume": 58903
      },
      {
        "date": "2025-07-18",
        "close": 9570.0,
        "volume": 7556
      },
      {
        "date": "2025-07-25",
        "close": 10200.0,
        "volume": 10125
      },
      {
        "date": "2025-08-01",
        "close": 8580.0,
        "volume": 61005
      },
      {
        "date": "2025-08-08",
        "close": 7910.0,
        "volume": 32810
      },
      {
        "date": "2025-08-15",
        "close": 7990.0,
        "volume": 11815
      },
      {
        "date": "2025-08-22",
        "close": 7930.0,
        "volume": 43438
      },
      {
        "date": "2025-08-29",
        "close": 8200.0,
        "volume": 9532
      },
      {
        "date": "2025-09-05",
        "close": 8310.0,
        "volume": 7533
      },
      {
        "date": "2025-09-12",
        "close": 8845.0,
        "volume": 19675
      },
      {
        "date": "2025-09-19",
        "close": 9385.0,
        "volume": 14874
      },
      {
        "date": "2025-09-26",
        "close": 9145.0,
        "volume": 43672
      },
      {
        "date": "2025-10-03",
        "close": 9060.0,
        "volume": 42397
      },
      {
        "date": "2025-10-10",
        "close": 8700.0,
        "volume": 8896
      },
      {
        "date": "2025-10-17",
        "close": 8880.0,
        "volume": 13570
      },
      {
        "date": "2025-10-24",
        "close": 9420.0,
        "volume": 13118
      },
      {
        "date": "2025-10-31",
        "close": 7840.0,
        "volume": 18992
      },
      {
        "date": "2025-11-07",
        "close": 8105.0,
        "volume": 6490
      },
      {
        "date": "2025-11-14",
        "close": 7870.0,
        "volume": 2735
      },
      {
        "date": "2025-11-21",
        "close": 7650.0,
        "volume": 3633
      },
      {
        "date": "2025-11-28",
        "close": 7855.0,
        "volume": 782
      },
      {
        "date": "2025-12-05",
        "close": 7805.0,
        "volume": 833
      },
      {
        "date": "2025-12-12",
        "close": 7660.0,
        "volume": 6794
      },
      {
        "date": "2025-12-19",
        "close": 7785.0,
        "volume": 7605
      },
      {
        "date": "2025-12-26",
        "close": 8100.0,
        "volume": 24074
      },
      {
        "date": "2026-01-02",
        "close": 7585.0,
        "volume": 777
      },
      {
        "date": "2026-01-09",
        "close": 7590.0,
        "volume": 14728
      },
      {
        "date": "2026-01-16",
        "close": 7315.0,
        "volume": 24322
      },
      {
        "date": "2026-01-23",
        "close": 7115.0,
        "volume": 22755
      },
      {
        "date": "2026-01-30",
        "close": 6615.0,
        "volume": 9638
      },
      {
        "date": "2026-02-06",
        "close": 6870.0,
        "volume": 13868
      },
      {
        "date": "2026-02-13",
        "close": 6645.0,
        "volume": 1538
      },
      {
        "date": "2026-02-20",
        "close": 5295.0,
        "volume": 40353
      },
      {
        "date": "2026-02-27",
        "close": 5320.0,
        "volume": 13621
      },
      {
        "date": "2026-03-06",
        "close": 5485.0,
        "volume": 1767
      },
      {
        "date": "2026-03-13",
        "close": 5670.0,
        "volume": 4809
      },
      {
        "date": "2026-03-20",
        "close": 5620.0,
        "volume": 2322
      },
      {
        "date": "2026-03-27",
        "close": 8470.0,
        "volume": 80356
      },
      {
        "date": "2026-04-03",
        "close": 9680.0,
        "volume": 112709
      },
      {
        "date": "2026-04-10",
        "close": 17130.0,
        "volume": 882827
      },
      {
        "date": "2026-04-17",
        "close": 27600.0,
        "volume": 1073910
      },
      {
        "date": "2026-04-24",
        "close": 11790.0,
        "volume": 360589
      },
      {
        "date": "2026-05-01",
        "close": 10260.0,
        "volume": 275948
      },
      {
        "date": "2026-05-08",
        "close": 8420.0,
        "volume": 146638
      },
      {
        "date": "2026-05-15",
        "close": 8645.0,
        "volume": 87519
      },
      {
        "date": "2026-05-22",
        "close": 9625.0,
        "volume": 61773
      },
      {
        "date": "2026-05-29",
        "close": 10110.0,
        "volume": 114917
      },
      {
        "date": "2026-06-05",
        "close": 10230.0,
        "volume": 8131
      },
      {
        "date": "2026-06-12",
        "close": 10730.0,
        "volume": 2667
      },
      {
        "date": "2026-06-19",
        "close": 10820.0,
        "volume": 176
      },
      {
        "date": "2026-06-26",
        "close": 9965.0,
        "volume": 4665
      },
      {
        "date": "2026-07-03",
        "close": 9535.0,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 9400.0,
        "volume": 4364
      },
      {
        "date": "2026-07-17",
        "close": 9775.0,
        "volume": 23830
      },
      {
        "date": "2026-07-24",
        "close": 9780.0,
        "volume": 7821
      },
      {
        "date": "2026-07-31",
        "close": 8365.0,
        "volume": 81957
      },
      {
        "date": "2026-08-07",
        "close": 8705.0,
        "volume": 31617
      }
    ],
    "sharemaestro_context": {
      "trend": 9366.166667,
      "fair_value": 6502.283244,
      "market_activity": 0.424333,
      "market_dynamics": -0.74791,
      "relative_strength": -14.992243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.062922,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.029218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.080881,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.066475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.146312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.09216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.233603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 12.34281
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.181097
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.13362
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.269275
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.167464
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.883743
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.039894
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.144683
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}