{
  "ticker": {
    "uuid": "0d99e65a-c671-40e6-bc85-5526a5f6a115",
    "symbol": "DBA",
    "name": "INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.302559,
    "boundary_margin": 0.091589,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107097,
    "volatility_stability": 1.2584,
    "risk_context": 0.9337,
    "current_regime": {
      "move": 0.052591,
      "interruption": -0.02585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.932487,
        "direction_boundary": 17.737074,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103353
      },
      {
        "date": "2023-08-25",
        "close": 19.171914,
        "direction_boundary": 18.319485,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2023-09-01",
        "close": 19.313797,
        "direction_boundary": 17.984157,
        "core_momentum": 0.073934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103046
      },
      {
        "date": "2023-09-08",
        "close": 19.375871,
        "direction_boundary": 18.240065,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2023-09-15",
        "close": 19.810387,
        "direction_boundary": 18.107699,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2023-09-22",
        "close": 19.384739,
        "direction_boundary": 17.878264,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2023-09-29",
        "close": 18.985693,
        "direction_boundary": 17.666478,
        "core_momentum": 0.074673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2023-10-06",
        "close": 19.136444,
        "direction_boundary": 17.807669,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2023-10-13",
        "close": 19.251723,
        "direction_boundary": 17.701776,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2023-10-20",
        "close": 19.437945,
        "direction_boundary": 17.692952,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108136
      },
      {
        "date": "2023-10-27",
        "close": 19.553224,
        "direction_boundary": 17.313502,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2023-11-03",
        "close": 19.863593,
        "direction_boundary": 17.728249,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2023-11-10",
        "close": 19.544357,
        "direction_boundary": 17.719425,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2023-11-17",
        "close": 19.579827,
        "direction_boundary": 17.551761,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111557
      },
      {
        "date": "2023-11-24",
        "close": 19.278326,
        "direction_boundary": 17.534112,
        "core_momentum": 0.099475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2023-12-01",
        "close": 19.526621,
        "direction_boundary": 17.525288,
        "core_momentum": 0.114197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2023-12-08",
        "close": 19.349268,
        "direction_boundary": 17.260555,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112025
      },
      {
        "date": "2023-12-15",
        "close": 19.473415,
        "direction_boundary": 17.437044,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099753
      },
      {
        "date": "2023-12-22",
        "close": 19.371003,
        "direction_boundary": 17.912704,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095375
      },
      {
        "date": "2023-12-29",
        "close": 19.23191,
        "direction_boundary": 17.868366,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2024-01-05",
        "close": 19.083544,
        "direction_boundary": 17.345173,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091353
      },
      {
        "date": "2024-01-12",
        "close": 19.111363,
        "direction_boundary": 17.31857,
        "core_momentum": 0.103519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086959
      },
      {
        "date": "2024-01-19",
        "close": 19.482277,
        "direction_boundary": 17.212158,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086939
      },
      {
        "date": "2024-01-26",
        "close": 19.890283,
        "direction_boundary": 17.620071,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091575
      },
      {
        "date": "2024-02-02",
        "close": 20.122104,
        "direction_boundary": 17.788557,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2024-02-09",
        "close": 20.53011,
        "direction_boundary": 17.894969,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2024-02-16",
        "close": 20.112831,
        "direction_boundary": 18.160999,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2024-02-23",
        "close": 20.548656,
        "direction_boundary": 17.965911,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099037
      },
      {
        "date": "2024-03-01",
        "close": 20.585747,
        "direction_boundary": 18.019117,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2024-03-08",
        "close": 20.799023,
        "direction_boundary": 17.761954,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099405
      },
      {
        "date": "2024-03-15",
        "close": 21.874675,
        "direction_boundary": 17.5846,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116677
      },
      {
        "date": "2024-03-22",
        "close": 22.329045,
        "direction_boundary": 17.69988,
        "core_momentum": 0.261537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2024-03-29",
        "close": 22.959599,
        "direction_boundary": 18.116661,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110355
      },
      {
        "date": "2024-04-05",
        "close": 23.256331,
        "direction_boundary": 18.31175,
        "core_momentum": 0.270022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2024-04-12",
        "close": 23.580881,
        "direction_boundary": 18.542309,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2024-04-19",
        "close": 24.582349,
        "direction_boundary": 18.568912,
        "core_momentum": 0.323844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2024-04-26",
        "close": 24.146525,
        "direction_boundary": 18.57778,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2024-05-03",
        "close": 22.227043,
        "direction_boundary": 18.648722,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2024-05-10",
        "close": 22.876143,
        "direction_boundary": 18.471368,
        "core_momentum": 0.238465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2024-05-17",
        "close": 21.781946,
        "direction_boundary": 18.42703,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2024-05-24",
        "close": 22.876143,
        "direction_boundary": 18.240808,
        "core_momentum": 0.254119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2024-05-31",
        "close": 23.302695,
        "direction_boundary": 18.515706,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2024-06-07",
        "close": 23.525243,
        "direction_boundary": 18.790604,
        "core_momentum": 0.251968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2024-06-14",
        "close": 23.747792,
        "direction_boundary": 19.500018,
        "core_momentum": 0.217834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2024-06-21",
        "close": 22.80196,
        "direction_boundary": 19.092105,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2024-06-28",
        "close": 22.069405,
        "direction_boundary": 18.684192,
        "core_momentum": 0.181181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216983
      },
      {
        "date": "2024-07-05",
        "close": 22.431046,
        "direction_boundary": 18.764001,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216651
      },
      {
        "date": "2024-07-12",
        "close": 22.60723,
        "direction_boundary": 19.145311,
        "core_momentum": 0.180823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216551
      },
      {
        "date": "2024-07-19",
        "close": 21.921039,
        "direction_boundary": 19.517754,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221712
      },
      {
        "date": "2024-07-26",
        "close": 22.162133,
        "direction_boundary": 19.500018,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220696
      },
      {
        "date": "2024-08-02",
        "close": 21.596489,
        "direction_boundary": 19.18965,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224254
      },
      {
        "date": "2024-08-09",
        "close": 22.449592,
        "direction_boundary": 18.985693,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228596
      },
      {
        "date": "2024-08-16",
        "close": 22.115769,
        "direction_boundary": 18.932487,
        "core_momentum": 0.168139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2024-08-23",
        "close": 22.885416,
        "direction_boundary": 19.171914,
        "core_momentum": 0.193695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2024-08-30",
        "close": 23.070873,
        "direction_boundary": 19.313797,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230265
      },
      {
        "date": "2024-09-06",
        "close": 22.458865,
        "direction_boundary": 19.375871,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234096
      },
      {
        "date": "2024-09-13",
        "close": 23.358332,
        "direction_boundary": 19.810387,
        "core_momentum": 0.179095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230048
      },
      {
        "date": "2024-09-20",
        "close": 23.608699,
        "direction_boundary": 19.384739,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2024-09-27",
        "close": 24.619441,
        "direction_boundary": 18.985693,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2024-10-04",
        "close": 23.543789,
        "direction_boundary": 19.136444,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2024-10-11",
        "close": 24.072342,
        "direction_boundary": 19.251723,
        "core_momentum": 0.250399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2024-10-18",
        "close": 23.553062,
        "direction_boundary": 19.437945,
        "core_momentum": 0.211705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237093
      },
      {
        "date": "2024-10-25",
        "close": 23.033782,
        "direction_boundary": 19.553224,
        "core_momentum": 0.178004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237775
      },
      {
        "date": "2024-11-01",
        "close": 23.478879,
        "direction_boundary": 19.863593,
        "core_momentum": 0.182006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2024-11-08",
        "close": 23.617972,
        "direction_boundary": 19.544357,
        "core_momentum": 0.208429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2024-11-15",
        "close": 24.109434,
        "direction_boundary": 19.579827,
        "core_momentum": 0.231341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2024-11-22",
        "close": 24.582349,
        "direction_boundary": 19.278326,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18365
      },
      {
        "date": "2024-11-29",
        "close": 24.814171,
        "direction_boundary": 19.526621,
        "core_momentum": 0.270787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2024-12-06",
        "close": 25.268541,
        "direction_boundary": 19.349268,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2024-12-13",
        "close": 25.630182,
        "direction_boundary": 19.473415,
        "core_momentum": 0.316163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184054
      },
      {
        "date": "2024-12-20",
        "close": 25.593091,
        "direction_boundary": 19.371003,
        "core_momentum": 0.321206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2024-12-27",
        "close": 24.955023,
        "direction_boundary": 19.23191,
        "core_momentum": 0.297584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2025-01-03",
        "close": 25.572865,
        "direction_boundary": 19.083544,
        "core_momentum": 0.340048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2025-01-10",
        "close": 25.53425,
        "direction_boundary": 19.111363,
        "core_momentum": 0.336077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2025-01-17",
        "close": 25.679057,
        "direction_boundary": 19.482277,
        "core_momentum": 0.318073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2025-01-24",
        "close": 26.412744,
        "direction_boundary": 19.890283,
        "core_momentum": 0.327922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2025-01-31",
        "close": 26.644435,
        "direction_boundary": 20.122104,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2025-02-07",
        "close": 26.615473,
        "direction_boundary": 20.53011,
        "core_momentum": 0.296412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2025-02-14",
        "close": 27.1947,
        "direction_boundary": 20.112831,
        "core_momentum": 0.352107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2025-02-21",
        "close": 26.596166,
        "direction_boundary": 20.548656,
        "core_momentum": 0.294302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2025-02-28",
        "close": 25.572865,
        "direction_boundary": 20.585747,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2025-03-07",
        "close": 25.582519,
        "direction_boundary": 20.799023,
        "core_momentum": 0.229987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2025-03-14",
        "close": 25.543904,
        "direction_boundary": 21.874675,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151593
      },
      {
        "date": "2025-03-21",
        "close": 25.814209,
        "direction_boundary": 22.329045,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2025-03-28",
        "close": 25.553557,
        "direction_boundary": 22.959599,
        "core_momentum": 0.112979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2025-04-04",
        "close": 25.234983,
        "direction_boundary": 23.256331,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127414
      },
      {
        "date": "2025-04-11",
        "close": 25.399097,
        "direction_boundary": 23.580881,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124424
      },
      {
        "date": "2025-04-18",
        "close": 25.727325,
        "direction_boundary": 24.582349,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-04-25",
        "close": 26.528589,
        "direction_boundary": 24.146525,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2025-05-02",
        "close": 25.930055,
        "direction_boundary": 22.227043,
        "core_momentum": 0.166599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124575
      },
      {
        "date": "2025-05-09",
        "close": 26.084515,
        "direction_boundary": 22.876143,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124576
      },
      {
        "date": "2025-05-16",
        "close": 26.393436,
        "direction_boundary": 21.781946,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122788
      },
      {
        "date": "2025-05-23",
        "close": 26.200361,
        "direction_boundary": 22.876143,
        "core_momentum": 0.145314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12144
      },
      {
        "date": "2025-05-30",
        "close": 25.775594,
        "direction_boundary": 23.302695,
        "core_momentum": 0.106121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2025-06-06",
        "close": 26.528589,
        "direction_boundary": 23.525243,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2025-06-13",
        "close": 26.026593,
        "direction_boundary": 23.747792,
        "core_momentum": 0.095958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2025-06-20",
        "close": 25.495635,
        "direction_boundary": 22.80196,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132622
      },
      {
        "date": "2025-06-27",
        "close": 25.418404,
        "direction_boundary": 22.069405,
        "core_momentum": 0.151748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1277
      },
      {
        "date": "2025-07-04",
        "close": 24.993638,
        "direction_boundary": 22.431046,
        "core_momentum": 0.114243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125158
      },
      {
        "date": "2025-07-11",
        "close": 24.877793,
        "direction_boundary": 22.60723,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125265
      },
      {
        "date": "2025-07-18",
        "close": 25.128791,
        "direction_boundary": 21.921039,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125877
      },
      {
        "date": "2025-07-25",
        "close": 25.17706,
        "direction_boundary": 22.162133,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118848
      },
      {
        "date": "2025-08-01",
        "close": 24.781255,
        "direction_boundary": 21.596489,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11936
      },
      {
        "date": "2025-08-08",
        "close": 25.302559,
        "direction_boundary": 22.449592,
        "core_momentum": 0.127083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123768
      },
      {
        "date": "2025-08-15",
        "close": 26.12313,
        "direction_boundary": 22.115769,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128457
      },
      {
        "date": "2025-08-22",
        "close": 26.634781,
        "direction_boundary": 22.885416,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2025-08-29",
        "close": 26.808549,
        "direction_boundary": 23.070873,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2025-09-05",
        "close": 26.219668,
        "direction_boundary": 22.458865,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119721
      },
      {
        "date": "2025-09-12",
        "close": 26.547897,
        "direction_boundary": 23.358332,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2025-09-19",
        "close": 26.036246,
        "direction_boundary": 23.608699,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2025-09-26",
        "close": 26.0459,
        "direction_boundary": 24.619441,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12242
      },
      {
        "date": "2025-10-03",
        "close": 25.746633,
        "direction_boundary": 23.543789,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2025-10-10",
        "close": 25.408751,
        "direction_boundary": 24.072342,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123418
      },
      {
        "date": "2025-10-17",
        "close": 25.621134,
        "direction_boundary": 23.553062,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122636
      },
      {
        "date": "2025-10-24",
        "close": 25.669403,
        "direction_boundary": 23.033782,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114383
      },
      {
        "date": "2025-10-31",
        "close": 25.45702,
        "direction_boundary": 23.478879,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110622
      },
      {
        "date": "2025-11-07",
        "close": 25.292905,
        "direction_boundary": 23.617972,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110469
      },
      {
        "date": "2025-11-14",
        "close": 25.186714,
        "direction_boundary": 24.109434,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108932
      },
      {
        "date": "2025-11-21",
        "close": 24.983984,
        "direction_boundary": 24.582349,
        "core_momentum": 0.016338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109012
      },
      {
        "date": "2025-11-28",
        "close": 25.505289,
        "direction_boundary": 24.814171,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111209
      },
      {
        "date": "2025-12-05",
        "close": 25.601826,
        "direction_boundary": 25.268541,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103194
      },
      {
        "date": "2025-12-12",
        "close": 25.601826,
        "direction_boundary": 25.630182,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099977
      },
      {
        "date": "2025-12-19",
        "close": 25.292905,
        "direction_boundary": 25.593091,
        "core_momentum": -0.011729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2025-12-26",
        "close": 25.66,
        "direction_boundary": 24.955023,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099254
      },
      {
        "date": "2026-01-02",
        "close": 25.56,
        "direction_boundary": 25.572865,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096344
      },
      {
        "date": "2026-01-09",
        "close": 25.78,
        "direction_boundary": 25.53425,
        "core_momentum": 0.009624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "direction_boundary": 25.679057,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096408
      },
      {
        "date": "2026-01-23",
        "close": 25.74,
        "direction_boundary": 26.412744,
        "core_momentum": -0.02547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096621
      },
      {
        "date": "2026-01-30",
        "close": 25.66,
        "direction_boundary": 26.644435,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093792
      },
      {
        "date": "2026-02-06",
        "close": 25.77,
        "direction_boundary": 26.615473,
        "core_momentum": -0.031766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089635
      },
      {
        "date": "2026-02-13",
        "close": 25.79,
        "direction_boundary": 27.1947,
        "core_momentum": -0.051653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077534
      },
      {
        "date": "2026-02-20",
        "close": 26.03,
        "direction_boundary": 26.596166,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073504
      },
      {
        "date": "2026-02-27",
        "close": 26.02,
        "direction_boundary": 25.572865,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072736
      },
      {
        "date": "2026-03-06",
        "close": 26.71,
        "direction_boundary": 25.582519,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075604
      },
      {
        "date": "2026-03-13",
        "close": 26.75,
        "direction_boundary": 25.543904,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073708
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "direction_boundary": 25.814209,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06808
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "direction_boundary": 25.553557,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069648
      },
      {
        "date": "2026-04-03",
        "close": 27.16,
        "direction_boundary": 25.234983,
        "core_momentum": 0.076284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067095
      },
      {
        "date": "2026-04-10",
        "close": 26.89,
        "direction_boundary": 25.399097,
        "core_momentum": 0.058699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065765
      },
      {
        "date": "2026-04-17",
        "close": 26.92,
        "direction_boundary": 25.727325,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065175
      },
      {
        "date": "2026-04-24",
        "close": 27.39,
        "direction_boundary": 26.528589,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068587
      },
      {
        "date": "2026-05-01",
        "close": 28.11,
        "direction_boundary": 25.930055,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07403
      },
      {
        "date": "2026-05-08",
        "close": 27.97,
        "direction_boundary": 26.084515,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073648
      },
      {
        "date": "2026-05-15",
        "close": 27.83,
        "direction_boundary": 26.393436,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073834
      },
      {
        "date": "2026-05-22",
        "close": 27.56,
        "direction_boundary": 26.200361,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074407
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "direction_boundary": 25.775594,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073098
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 26.528589,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087106
      },
      {
        "date": "2026-06-12",
        "close": 26.24,
        "direction_boundary": 26.026593,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087677
      },
      {
        "date": "2026-06-19",
        "close": 26.63,
        "direction_boundary": 25.495635,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087581
      },
      {
        "date": "2026-06-26",
        "close": 26.8,
        "direction_boundary": 25.418404,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085993
      },
      {
        "date": "2026-07-03",
        "close": 26.74,
        "direction_boundary": 24.993638,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085808
      },
      {
        "date": "2026-07-10",
        "close": 27.77,
        "direction_boundary": 24.877793,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2026-07-17",
        "close": 27.84,
        "direction_boundary": 25.128791,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2026-07-24",
        "close": 28.24,
        "direction_boundary": 25.17706,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2026-07-31",
        "close": 27.51,
        "direction_boundary": 24.781255,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2026-08-07",
        "close": 27.62,
        "direction_boundary": 25.302559,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.932487,
        "volume": 3518499
      },
      {
        "date": "2023-08-25",
        "close": 19.171914,
        "volume": 1308901
      },
      {
        "date": "2023-09-01",
        "close": 19.313797,
        "volume": 1394459
      },
      {
        "date": "2023-09-08",
        "close": 19.375871,
        "volume": 1228289
      },
      {
        "date": "2023-09-15",
        "close": 19.810387,
        "volume": 1461770
      },
      {
        "date": "2023-09-22",
        "close": 19.384739,
        "volume": 1468661
      },
      {
        "date": "2023-09-29",
        "close": 18.985693,
        "volume": 1871725
      },
      {
        "date": "2023-10-06",
        "close": 19.136444,
        "volume": 1640504
      },
      {
        "date": "2023-10-13",
        "close": 19.251723,
        "volume": 1638867
      },
      {
        "date": "2023-10-20",
        "close": 19.437945,
        "volume": 1568928
      },
      {
        "date": "2023-10-27",
        "close": 19.553224,
        "volume": 2295497
      },
      {
        "date": "2023-11-03",
        "close": 19.863593,
        "volume": 2745156
      },
      {
        "date": "2023-11-10",
        "close": 19.544357,
        "volume": 3617073
      },
      {
        "date": "2023-11-17",
        "close": 19.579827,
        "volume": 1587730
      },
      {
        "date": "2023-11-24",
        "close": 19.278326,
        "volume": 1050384
      },
      {
        "date": "2023-12-01",
        "close": 19.526621,
        "volume": 2221648
      },
      {
        "date": "2023-12-08",
        "close": 19.349268,
        "volume": 2685191
      },
      {
        "date": "2023-12-15",
        "close": 19.473415,
        "volume": 2510029
      },
      {
        "date": "2023-12-22",
        "close": 19.371003,
        "volume": 3666110
      },
      {
        "date": "2023-12-29",
        "close": 19.23191,
        "volume": 2689885
      },
      {
        "date": "2024-01-05",
        "close": 19.083544,
        "volume": 1833010
      },
      {
        "date": "2024-01-12",
        "close": 19.111363,
        "volume": 3446897
      },
      {
        "date": "2024-01-19",
        "close": 19.482277,
        "volume": 1512462
      },
      {
        "date": "2024-01-26",
        "close": 19.890283,
        "volume": 2070334
      },
      {
        "date": "2024-02-02",
        "close": 20.122104,
        "volume": 1908591
      },
      {
        "date": "2024-02-09",
        "close": 20.53011,
        "volume": 1422181
      },
      {
        "date": "2024-02-16",
        "close": 20.112831,
        "volume": 1512371
      },
      {
        "date": "2024-02-23",
        "close": 20.548656,
        "volume": 2179892
      },
      {
        "date": "2024-03-01",
        "close": 20.585747,
        "volume": 2406546
      },
      {
        "date": "2024-03-08",
        "close": 20.799023,
        "volume": 1582014
      },
      {
        "date": "2024-03-15",
        "close": 21.874675,
        "volume": 2805851
      },
      {
        "date": "2024-03-22",
        "close": 22.329045,
        "volume": 2686424
      },
      {
        "date": "2024-03-29",
        "close": 22.959599,
        "volume": 2560210
      },
      {
        "date": "2024-04-05",
        "close": 23.256331,
        "volume": 5168923
      },
      {
        "date": "2024-04-12",
        "close": 23.580881,
        "volume": 3613647
      },
      {
        "date": "2024-04-19",
        "close": 24.582349,
        "volume": 3690693
      },
      {
        "date": "2024-04-26",
        "close": 24.146525,
        "volume": 4104499
      },
      {
        "date": "2024-05-03",
        "close": 22.227043,
        "volume": 5219518
      },
      {
        "date": "2024-05-10",
        "close": 22.876143,
        "volume": 4976336
      },
      {
        "date": "2024-05-17",
        "close": 21.781946,
        "volume": 5282565
      },
      {
        "date": "2024-05-24",
        "close": 22.876143,
        "volume": 2770090
      },
      {
        "date": "2024-05-31",
        "close": 23.302695,
        "volume": 2466004
      },
      {
        "date": "2024-06-07",
        "close": 23.525243,
        "volume": 2587033
      },
      {
        "date": "2024-06-14",
        "close": 23.747792,
        "volume": 3085597
      },
      {
        "date": "2024-06-21",
        "close": 22.80196,
        "volume": 1881725
      },
      {
        "date": "2024-06-28",
        "close": 22.069405,
        "volume": 2350027
      },
      {
        "date": "2024-07-05",
        "close": 22.431046,
        "volume": 1884739
      },
      {
        "date": "2024-07-12",
        "close": 22.60723,
        "volume": 1979431
      },
      {
        "date": "2024-07-19",
        "close": 21.921039,
        "volume": 1235963
      },
      {
        "date": "2024-07-26",
        "close": 22.162133,
        "volume": 865131
      },
      {
        "date": "2024-08-02",
        "close": 21.596489,
        "volume": 1324832
      },
      {
        "date": "2024-08-09",
        "close": 22.449592,
        "volume": 1514002
      },
      {
        "date": "2024-08-16",
        "close": 22.115769,
        "volume": 963184
      },
      {
        "date": "2024-08-23",
        "close": 22.885416,
        "volume": 1312170
      },
      {
        "date": "2024-08-30",
        "close": 23.070873,
        "volume": 1168366
      },
      {
        "date": "2024-09-06",
        "close": 22.458865,
        "volume": 1128246
      },
      {
        "date": "2024-09-13",
        "close": 23.358332,
        "volume": 1658958
      },
      {
        "date": "2024-09-20",
        "close": 23.608699,
        "volume": 1914356
      },
      {
        "date": "2024-09-27",
        "close": 24.619441,
        "volume": 1313998
      },
      {
        "date": "2024-10-04",
        "close": 23.543789,
        "volume": 1381801
      },
      {
        "date": "2024-10-11",
        "close": 24.072342,
        "volume": 1897255
      },
      {
        "date": "2024-10-18",
        "close": 23.553062,
        "volume": 1224612
      },
      {
        "date": "2024-10-25",
        "close": 23.033782,
        "volume": 1424959
      },
      {
        "date": "2024-11-01",
        "close": 23.478879,
        "volume": 1179647
      },
      {
        "date": "2024-11-08",
        "close": 23.617972,
        "volume": 1408235
      },
      {
        "date": "2024-11-15",
        "close": 24.109434,
        "volume": 1986981
      },
      {
        "date": "2024-11-22",
        "close": 24.582349,
        "volume": 2485160
      },
      {
        "date": "2024-11-29",
        "close": 24.814171,
        "volume": 1526678
      },
      {
        "date": "2024-12-06",
        "close": 25.268541,
        "volume": 1875456
      },
      {
        "date": "2024-12-13",
        "close": 25.630182,
        "volume": 1510295
      },
      {
        "date": "2024-12-20",
        "close": 25.593091,
        "volume": 1883142
      },
      {
        "date": "2024-12-27",
        "close": 24.955023,
        "volume": 1428309
      },
      {
        "date": "2025-01-03",
        "close": 25.572865,
        "volume": 2195942
      },
      {
        "date": "2025-01-10",
        "close": 25.53425,
        "volume": 1757574
      },
      {
        "date": "2025-01-17",
        "close": 25.679057,
        "volume": 1957065
      },
      {
        "date": "2025-01-24",
        "close": 26.412744,
        "volume": 1167373
      },
      {
        "date": "2025-01-31",
        "close": 26.644435,
        "volume": 1387547
      },
      {
        "date": "2025-02-07",
        "close": 26.615473,
        "volume": 2370329
      },
      {
        "date": "2025-02-14",
        "close": 27.1947,
        "volume": 2857265
      },
      {
        "date": "2025-02-21",
        "close": 26.596166,
        "volume": 1455976
      },
      {
        "date": "2025-02-28",
        "close": 25.572865,
        "volume": 1895911
      },
      {
        "date": "2025-03-07",
        "close": 25.582519,
        "volume": 3268479
      },
      {
        "date": "2025-03-14",
        "close": 25.543904,
        "volume": 1400088
      },
      {
        "date": "2025-03-21",
        "close": 25.814209,
        "volume": 1112523
      },
      {
        "date": "2025-03-28",
        "close": 25.553557,
        "volume": 856969
      },
      {
        "date": "2025-04-04",
        "close": 25.234983,
        "volume": 2264781
      },
      {
        "date": "2025-04-11",
        "close": 25.399097,
        "volume": 2781416
      },
      {
        "date": "2025-04-18",
        "close": 25.727325,
        "volume": 1069776
      },
      {
        "date": "2025-04-25",
        "close": 26.528589,
        "volume": 1612403
      },
      {
        "date": "2025-05-02",
        "close": 25.930055,
        "volume": 1583803
      },
      {
        "date": "2025-05-09",
        "close": 26.084515,
        "volume": 1406030
      },
      {
        "date": "2025-05-16",
        "close": 26.393436,
        "volume": 1289135
      },
      {
        "date": "2025-05-23",
        "close": 26.200361,
        "volume": 1528154
      },
      {
        "date": "2025-05-30",
        "close": 25.775594,
        "volume": 1012627
      },
      {
        "date": "2025-06-06",
        "close": 26.528589,
        "volume": 1241819
      },
      {
        "date": "2025-06-13",
        "close": 26.026593,
        "volume": 1499776
      },
      {
        "date": "2025-06-20",
        "close": 25.495635,
        "volume": 1692552
      },
      {
        "date": "2025-06-27",
        "close": 25.418404,
        "volume": 1677550
      },
      {
        "date": "2025-07-04",
        "close": 24.993638,
        "volume": 974196
      },
      {
        "date": "2025-07-11",
        "close": 24.877793,
        "volume": 1001632
      },
      {
        "date": "2025-07-18",
        "close": 25.128791,
        "volume": 1058600
      },
      {
        "date": "2025-07-25",
        "close": 25.17706,
        "volume": 923897
      },
      {
        "date": "2025-08-01",
        "close": 24.781255,
        "volume": 1057070
      },
      {
        "date": "2025-08-08",
        "close": 25.302559,
        "volume": 736404
      },
      {
        "date": "2025-08-15",
        "close": 26.12313,
        "volume": 1867640
      },
      {
        "date": "2025-08-22",
        "close": 26.634781,
        "volume": 1134683
      },
      {
        "date": "2025-08-29",
        "close": 26.808549,
        "volume": 943280
      },
      {
        "date": "2025-09-05",
        "close": 26.219668,
        "volume": 724558
      },
      {
        "date": "2025-09-12",
        "close": 26.547897,
        "volume": 785150
      },
      {
        "date": "2025-09-19",
        "close": 26.036246,
        "volume": 1285144
      },
      {
        "date": "2025-09-26",
        "close": 26.0459,
        "volume": 1005686
      },
      {
        "date": "2025-10-03",
        "close": 25.746633,
        "volume": 1332734
      },
      {
        "date": "2025-10-10",
        "close": 25.408751,
        "volume": 958231
      },
      {
        "date": "2025-10-17",
        "close": 25.621134,
        "volume": 868091
      },
      {
        "date": "2025-10-24",
        "close": 25.669403,
        "volume": 975344
      },
      {
        "date": "2025-10-31",
        "close": 25.45702,
        "volume": 1047470
      },
      {
        "date": "2025-11-07",
        "close": 25.292905,
        "volume": 885215
      },
      {
        "date": "2025-11-14",
        "close": 25.186714,
        "volume": 848044
      },
      {
        "date": "2025-11-21",
        "close": 24.983984,
        "volume": 1346871
      },
      {
        "date": "2025-11-28",
        "close": 25.505289,
        "volume": 837602
      },
      {
        "date": "2025-12-05",
        "close": 25.601826,
        "volume": 759772
      },
      {
        "date": "2025-12-12",
        "close": 25.601826,
        "volume": 1370585
      },
      {
        "date": "2025-12-19",
        "close": 25.292905,
        "volume": 694192
      },
      {
        "date": "2025-12-26",
        "close": 25.66,
        "volume": 1026177
      },
      {
        "date": "2026-01-02",
        "close": 25.56,
        "volume": 1333790
      },
      {
        "date": "2026-01-09",
        "close": 25.78,
        "volume": 1412043
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "volume": 1489130
      },
      {
        "date": "2026-01-23",
        "close": 25.74,
        "volume": 863400
      },
      {
        "date": "2026-01-30",
        "close": 25.66,
        "volume": 1331030
      },
      {
        "date": "2026-02-06",
        "close": 25.77,
        "volume": 1424743
      },
      {
        "date": "2026-02-13",
        "close": 25.79,
        "volume": 991746
      },
      {
        "date": "2026-02-20",
        "close": 26.03,
        "volume": 1726767
      },
      {
        "date": "2026-02-27",
        "close": 26.02,
        "volume": 1279469
      },
      {
        "date": "2026-03-06",
        "close": 26.71,
        "volume": 5958314
      },
      {
        "date": "2026-03-13",
        "close": 26.75,
        "volume": 12173925
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "volume": 10350310
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "volume": 10811036
      },
      {
        "date": "2026-04-03",
        "close": 27.16,
        "volume": 8993471
      },
      {
        "date": "2026-04-10",
        "close": 26.89,
        "volume": 8050845
      },
      {
        "date": "2026-04-17",
        "close": 26.92,
        "volume": 8287163
      },
      {
        "date": "2026-04-24",
        "close": 27.39,
        "volume": 6241493
      },
      {
        "date": "2026-05-01",
        "close": 28.11,
        "volume": 10948857
      },
      {
        "date": "2026-05-08",
        "close": 27.97,
        "volume": 10045921
      },
      {
        "date": "2026-05-15",
        "close": 27.83,
        "volume": 9069564
      },
      {
        "date": "2026-05-22",
        "close": 27.56,
        "volume": 6205091
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "volume": 4527008
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 9495491
      },
      {
        "date": "2026-06-12",
        "close": 26.24,
        "volume": 4583023
      },
      {
        "date": "2026-06-19",
        "close": 26.63,
        "volume": 4073800
      },
      {
        "date": "2026-06-26",
        "close": 26.8,
        "volume": 6880635
      },
      {
        "date": "2026-07-03",
        "close": 26.74,
        "volume": 3976983
      },
      {
        "date": "2026-07-10",
        "close": 27.77,
        "volume": 5238904
      },
      {
        "date": "2026-07-17",
        "close": 27.84,
        "volume": 4712974
      },
      {
        "date": "2026-07-24",
        "close": 28.24,
        "volume": 3137997
      },
      {
        "date": "2026-07-31",
        "close": 27.51,
        "volume": 4502303
      },
      {
        "date": "2026-08-07",
        "close": 27.62,
        "volume": 4192150
      }
    ],
    "sharemaestro_context": {
      "trend": 26.898667,
      "fair_value": 24.143458,
      "market_activity": 46.608925,
      "market_dynamics": -0.240904,
      "relative_strength": -6.873602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008681,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020657,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058297,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.024736
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.312913
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.012066
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.016797
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.047271
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052591
      }
    ]
  }
}