{
  "ticker": {
    "uuid": "0d9e79d1-df27-49c9-85e9-75b30e5be1d3",
    "symbol": "ER7",
    "name": "ERAMET S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.32,
    "boundary_margin": -0.042985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.678387,
    "volatility_stability": 0.7302,
    "risk_context": 0.1474,
    "current_regime": {
      "move": 0.039648,
      "interruption": 0.178233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.259857,
        "direction_boundary": 94.510742,
        "core_momentum": -0.267175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421859
      },
      {
        "date": "2023-08-25",
        "close": 71.651421,
        "direction_boundary": 94.694427,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403864
      },
      {
        "date": "2023-09-01",
        "close": 67.059608,
        "direction_boundary": 77.105705,
        "core_momentum": -0.13029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378177
      },
      {
        "date": "2023-09-08",
        "close": 66.772629,
        "direction_boundary": 71.4571,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376778
      },
      {
        "date": "2023-09-15",
        "close": 69.785995,
        "direction_boundary": 78.161942,
        "core_momentum": -0.107161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361541
      },
      {
        "date": "2023-09-22",
        "close": 68.542381,
        "direction_boundary": 70.951942,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2023-09-29",
        "close": 69.116356,
        "direction_boundary": 74.717674,
        "core_momentum": -0.074966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355516
      },
      {
        "date": "2023-10-06",
        "close": 63.424427,
        "direction_boundary": 61.170212,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371023
      },
      {
        "date": "2023-10-13",
        "close": 66.772629,
        "direction_boundary": 57.128944,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380618
      },
      {
        "date": "2023-10-20",
        "close": 59.263096,
        "direction_boundary": 58.782188,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40514
      },
      {
        "date": "2023-10-27",
        "close": 59.023937,
        "direction_boundary": 60.619137,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379688
      },
      {
        "date": "2023-11-03",
        "close": 62.180809,
        "direction_boundary": 69.482391,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389774
      },
      {
        "date": "2023-11-10",
        "close": 64.094063,
        "direction_boundary": 71.778564,
        "core_momentum": -0.107058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393188
      },
      {
        "date": "2023-11-17",
        "close": 69.403358,
        "direction_boundary": 67.966904,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399079
      },
      {
        "date": "2023-11-24",
        "close": 69.642509,
        "direction_boundary": 69.574234,
        "core_momentum": 0.000981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399235
      },
      {
        "date": "2023-12-01",
        "close": 65.768166,
        "direction_boundary": 73.202194,
        "core_momentum": -0.101555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2023-12-08",
        "close": 65.385506,
        "direction_boundary": 76.60054,
        "core_momentum": -0.146409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382401
      },
      {
        "date": "2023-12-15",
        "close": 71.125282,
        "direction_boundary": 72.834801,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398038
      },
      {
        "date": "2023-12-22",
        "close": 68.398895,
        "direction_boundary": 76.738319,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380502
      },
      {
        "date": "2023-12-29",
        "close": 69.259857,
        "direction_boundary": 78.942642,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380376
      },
      {
        "date": "2024-01-05",
        "close": 66.150818,
        "direction_boundary": 77.610855,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384447
      },
      {
        "date": "2024-01-12",
        "close": 61.893818,
        "direction_boundary": 81.973602,
        "core_momentum": -0.244954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382309
      },
      {
        "date": "2024-01-19",
        "close": 59.119598,
        "direction_boundary": 81.330673,
        "core_momentum": -0.273096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38495
      },
      {
        "date": "2024-01-26",
        "close": 62.132977,
        "direction_boundary": 84.68309,
        "core_momentum": -0.266288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376118
      },
      {
        "date": "2024-02-02",
        "close": 60.219723,
        "direction_boundary": 98.000931,
        "core_momentum": -0.385519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2024-02-09",
        "close": 59.884899,
        "direction_boundary": 94.878136,
        "core_momentum": -0.368823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374735
      },
      {
        "date": "2024-02-16",
        "close": 62.372131,
        "direction_boundary": 96.53138,
        "core_momentum": -0.353867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2024-02-23",
        "close": 58.880444,
        "direction_boundary": 86.749657,
        "core_momentum": -0.32126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2024-03-01",
        "close": 59.263096,
        "direction_boundary": 96.255844,
        "core_momentum": -0.384317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361227
      },
      {
        "date": "2024-03-08",
        "close": 61.654659,
        "direction_boundary": 92.673798,
        "core_momentum": -0.334713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366421
      },
      {
        "date": "2024-03-15",
        "close": 63.28093,
        "direction_boundary": 83.672775,
        "core_momentum": -0.243709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362597
      },
      {
        "date": "2024-03-22",
        "close": 66.916115,
        "direction_boundary": 85.739342,
        "core_momentum": -0.21954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371162
      },
      {
        "date": "2024-03-29",
        "close": 67.394424,
        "direction_boundary": 88.356979,
        "core_momentum": -0.237248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2024-04-05",
        "close": 70.599136,
        "direction_boundary": 87.392586,
        "core_momentum": -0.192161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355568
      },
      {
        "date": "2024-04-12",
        "close": 68.97287,
        "direction_boundary": 88.035515,
        "core_momentum": -0.216534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350749
      },
      {
        "date": "2024-04-19",
        "close": 72.847214,
        "direction_boundary": 90.377625,
        "core_momentum": -0.193968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311985
      },
      {
        "date": "2024-04-26",
        "close": 85.379036,
        "direction_boundary": 80.595894,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2024-05-03",
        "close": 87.340126,
        "direction_boundary": 80.504051,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371072
      },
      {
        "date": "2024-05-10",
        "close": 97.384712,
        "direction_boundary": 78.667099,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393672
      },
      {
        "date": "2024-05-17",
        "close": 97.097725,
        "direction_boundary": 83.948318,
        "core_momentum": 0.156637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383557
      },
      {
        "date": "2024-05-24",
        "close": 94.227837,
        "direction_boundary": 83.944092,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387987
      },
      {
        "date": "2024-05-31",
        "close": 95.662781,
        "direction_boundary": 78.395653,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37506
      },
      {
        "date": "2024-06-07",
        "close": 102.266914,
        "direction_boundary": 83.657104,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38069
      },
      {
        "date": "2024-06-14",
        "close": 94.982948,
        "direction_boundary": 87.196632,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388121
      },
      {
        "date": "2024-06-21",
        "close": 95.2743,
        "direction_boundary": 79.256615,
        "core_momentum": 0.202099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381561
      },
      {
        "date": "2024-06-28",
        "close": 94.205986,
        "direction_boundary": 80.356735,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383013
      },
      {
        "date": "2024-07-05",
        "close": 103.43235,
        "direction_boundary": 79.734932,
        "core_momentum": 0.297202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38968
      },
      {
        "date": "2024-07-12",
        "close": 100.81012,
        "direction_boundary": 84.18325,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2024-07-19",
        "close": 92.603516,
        "direction_boundary": 82.269997,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392953
      },
      {
        "date": "2024-07-26",
        "close": 91.778,
        "direction_boundary": 74.95179,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      },
      {
        "date": "2024-08-02",
        "close": 74.782074,
        "direction_boundary": 73.18203,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493394
      },
      {
        "date": "2024-08-09",
        "close": 66.91539,
        "direction_boundary": 74.712631,
        "core_momentum": -0.104363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520331
      },
      {
        "date": "2024-08-16",
        "close": 70.557373,
        "direction_boundary": 69.259857,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522329
      },
      {
        "date": "2024-08-23",
        "close": 69.926094,
        "direction_boundary": 71.651421,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515022
      },
      {
        "date": "2024-08-30",
        "close": 71.77137,
        "direction_boundary": 67.059608,
        "core_momentum": 0.070262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515726
      },
      {
        "date": "2024-09-06",
        "close": 62.447891,
        "direction_boundary": 66.772629,
        "core_momentum": -0.064768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551705
      },
      {
        "date": "2024-09-13",
        "close": 59.971336,
        "direction_boundary": 69.785995,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553252
      },
      {
        "date": "2024-09-20",
        "close": 60.845417,
        "direction_boundary": 68.542381,
        "core_momentum": -0.112295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547534
      },
      {
        "date": "2024-09-27",
        "close": 66.818268,
        "direction_boundary": 69.116356,
        "core_momentum": -0.03325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563843
      },
      {
        "date": "2024-10-04",
        "close": 67.206741,
        "direction_boundary": 63.424427,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559901
      },
      {
        "date": "2024-10-11",
        "close": 66.041313,
        "direction_boundary": 66.772629,
        "core_momentum": -0.010952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559514
      },
      {
        "date": "2024-10-18",
        "close": 52.735928,
        "direction_boundary": 59.263096,
        "core_momentum": -0.110139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632799
      },
      {
        "date": "2024-10-25",
        "close": 50.40506,
        "direction_boundary": 59.023937,
        "core_momentum": -0.146023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583773
      },
      {
        "date": "2024-11-01",
        "close": 52.49313,
        "direction_boundary": 62.180809,
        "core_momentum": -0.155799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586924
      },
      {
        "date": "2024-11-08",
        "close": 55.795197,
        "direction_boundary": 64.094063,
        "core_momentum": -0.129479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569472
      },
      {
        "date": "2024-11-15",
        "close": 50.647861,
        "direction_boundary": 69.403358,
        "core_momentum": -0.270239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578186
      },
      {
        "date": "2024-11-22",
        "close": 49.968021,
        "direction_boundary": 69.642509,
        "core_momentum": -0.282507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578355
      },
      {
        "date": "2024-11-29",
        "close": 49.336742,
        "direction_boundary": 65.768166,
        "core_momentum": -0.249839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575835
      },
      {
        "date": "2024-12-06",
        "close": 48.948269,
        "direction_boundary": 65.385506,
        "core_momentum": -0.25139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561037
      },
      {
        "date": "2024-12-13",
        "close": 51.521935,
        "direction_boundary": 71.125282,
        "core_momentum": -0.275617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567517
      },
      {
        "date": "2024-12-20",
        "close": 49.968021,
        "direction_boundary": 68.398895,
        "core_momentum": -0.269462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566282
      },
      {
        "date": "2024-12-27",
        "close": 52.396011,
        "direction_boundary": 69.259857,
        "core_momentum": -0.243487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574882
      },
      {
        "date": "2025-01-03",
        "close": 53.755684,
        "direction_boundary": 66.150818,
        "core_momentum": -0.187377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554858
      },
      {
        "date": "2025-01-10",
        "close": 52.930168,
        "direction_boundary": 61.893818,
        "core_momentum": -0.144823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55502
      },
      {
        "date": "2025-01-17",
        "close": 53.755684,
        "direction_boundary": 59.119598,
        "core_momentum": -0.09073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550709
      },
      {
        "date": "2025-01-24",
        "close": 53.998482,
        "direction_boundary": 62.132977,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55161
      },
      {
        "date": "2025-01-31",
        "close": 53.755684,
        "direction_boundary": 60.219723,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483416
      },
      {
        "date": "2025-02-07",
        "close": 55.212479,
        "direction_boundary": 59.884899,
        "core_momentum": -0.078023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2025-02-14",
        "close": 56.232235,
        "direction_boundary": 62.372131,
        "core_momentum": -0.09844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458134
      },
      {
        "date": "2025-02-21",
        "close": 52.735928,
        "direction_boundary": 58.880444,
        "core_momentum": -0.104356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464548
      },
      {
        "date": "2025-02-28",
        "close": 50.793537,
        "direction_boundary": 59.263096,
        "core_momentum": -0.142915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462811
      },
      {
        "date": "2025-03-07",
        "close": 52.444572,
        "direction_boundary": 61.654659,
        "core_momentum": -0.149382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429375
      },
      {
        "date": "2025-03-14",
        "close": 57.106308,
        "direction_boundary": 63.28093,
        "core_momentum": -0.097575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444693
      },
      {
        "date": "2025-03-21",
        "close": 56.475037,
        "direction_boundary": 66.916115,
        "core_momentum": -0.156032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444227
      },
      {
        "date": "2025-03-28",
        "close": 52.49313,
        "direction_boundary": 67.394424,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431788
      },
      {
        "date": "2025-04-04",
        "close": 41.217548,
        "direction_boundary": 70.599136,
        "core_momentum": -0.416175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537975
      },
      {
        "date": "2025-04-11",
        "close": 43.198788,
        "direction_boundary": 68.97287,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2025-04-18",
        "close": 44.888668,
        "direction_boundary": 72.847214,
        "core_momentum": -0.383797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459689
      },
      {
        "date": "2025-04-25",
        "close": 49.191067,
        "direction_boundary": 85.379036,
        "core_momentum": -0.423851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475323
      },
      {
        "date": "2025-05-02",
        "close": 48.443245,
        "direction_boundary": 87.340126,
        "core_momentum": -0.445349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471865
      },
      {
        "date": "2025-05-09",
        "close": 49.045387,
        "direction_boundary": 97.384712,
        "core_momentum": -0.496375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2025-05-16",
        "close": 49.870899,
        "direction_boundary": 97.097725,
        "core_momentum": -0.486384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444765
      },
      {
        "date": "2025-05-23",
        "close": 47.646866,
        "direction_boundary": 94.227837,
        "core_momentum": -0.494344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44884
      },
      {
        "date": "2025-05-30",
        "close": 50.890659,
        "direction_boundary": 95.662781,
        "core_momentum": -0.46802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458159
      },
      {
        "date": "2025-06-06",
        "close": 48.580002,
        "direction_boundary": 102.266914,
        "core_momentum": -0.524969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462788
      },
      {
        "date": "2025-06-13",
        "close": 46.919998,
        "direction_boundary": 94.982948,
        "core_momentum": -0.506017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458988
      },
      {
        "date": "2025-06-20",
        "close": 46.080002,
        "direction_boundary": 95.2743,
        "core_momentum": -0.516344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457838
      },
      {
        "date": "2025-06-27",
        "close": 47.040001,
        "direction_boundary": 94.205986,
        "core_momentum": -0.500669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453402
      },
      {
        "date": "2025-07-04",
        "close": 47.400002,
        "direction_boundary": 103.43235,
        "core_momentum": -0.541729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451723
      },
      {
        "date": "2025-07-11",
        "close": 48.220001,
        "direction_boundary": 100.81012,
        "core_momentum": -0.521675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452452
      },
      {
        "date": "2025-07-18",
        "close": 52.75,
        "direction_boundary": 92.603516,
        "core_momentum": -0.430367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470105
      },
      {
        "date": "2025-07-25",
        "close": 54.450001,
        "direction_boundary": 91.778,
        "core_momentum": -0.406721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472221
      },
      {
        "date": "2025-08-01",
        "close": 53.25,
        "direction_boundary": 74.782074,
        "core_momentum": -0.287931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473227
      },
      {
        "date": "2025-08-08",
        "close": 49.32,
        "direction_boundary": 66.91539,
        "core_momentum": -0.26295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483008
      },
      {
        "date": "2025-08-15",
        "close": 53.5,
        "direction_boundary": 70.557373,
        "core_momentum": -0.241752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496641
      },
      {
        "date": "2025-08-22",
        "close": 51.099998,
        "direction_boundary": 69.926094,
        "core_momentum": -0.269228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492685
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "direction_boundary": 71.77137,
        "core_momentum": -0.263634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492082
      },
      {
        "date": "2025-09-05",
        "close": 52.849998,
        "direction_boundary": 62.447891,
        "core_momentum": -0.153694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490117
      },
      {
        "date": "2025-09-12",
        "close": 47.919998,
        "direction_boundary": 59.971336,
        "core_momentum": -0.200952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492471
      },
      {
        "date": "2025-09-19",
        "close": 52.75,
        "direction_boundary": 60.845417,
        "core_momentum": -0.133049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512574
      },
      {
        "date": "2025-09-26",
        "close": 55.049999,
        "direction_boundary": 66.818268,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505834
      },
      {
        "date": "2025-10-03",
        "close": 57.25,
        "direction_boundary": 67.206741,
        "core_momentum": -0.148151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365864
      },
      {
        "date": "2025-10-10",
        "close": 59.650002,
        "direction_boundary": 66.041313,
        "core_momentum": -0.096777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36485
      },
      {
        "date": "2025-10-17",
        "close": 66.550003,
        "direction_boundary": 52.735928,
        "core_momentum": 0.261948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2025-10-24",
        "close": 60.049999,
        "direction_boundary": 50.40506,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404294
      },
      {
        "date": "2025-10-31",
        "close": 59.450001,
        "direction_boundary": 52.49313,
        "core_momentum": 0.132529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40376
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "direction_boundary": 55.795197,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440076
      },
      {
        "date": "2025-11-14",
        "close": 54.549999,
        "direction_boundary": 50.647861,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441628
      },
      {
        "date": "2025-11-21",
        "close": 49.599998,
        "direction_boundary": 49.968021,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457674
      },
      {
        "date": "2025-11-28",
        "close": 52.200001,
        "direction_boundary": 49.336742,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453966
      },
      {
        "date": "2025-12-05",
        "close": 51.450001,
        "direction_boundary": 48.948269,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449424
      },
      {
        "date": "2025-12-12",
        "close": 51.650002,
        "direction_boundary": 51.521935,
        "core_momentum": 0.002486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446249
      },
      {
        "date": "2025-12-19",
        "close": 49.32,
        "direction_boundary": 49.968021,
        "core_momentum": -0.012969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450668
      },
      {
        "date": "2025-12-26",
        "close": 53.349998,
        "direction_boundary": 52.396011,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462305
      },
      {
        "date": "2026-01-02",
        "close": 60.25,
        "direction_boundary": 53.755684,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489887
      },
      {
        "date": "2026-01-09",
        "close": 72.150002,
        "direction_boundary": 52.930168,
        "core_momentum": 0.363117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544346
      },
      {
        "date": "2026-01-16",
        "close": 80.599998,
        "direction_boundary": 53.755684,
        "core_momentum": 0.499376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550805
      },
      {
        "date": "2026-01-23",
        "close": 81.650002,
        "direction_boundary": 53.998482,
        "core_momentum": 0.51208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55037
      },
      {
        "date": "2026-01-30",
        "close": 73.699997,
        "direction_boundary": 53.755684,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572191
      },
      {
        "date": "2026-02-06",
        "close": 68.199997,
        "direction_boundary": 55.212479,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57247
      },
      {
        "date": "2026-02-13",
        "close": 59.700001,
        "direction_boundary": 56.232235,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597561
      },
      {
        "date": "2026-02-20",
        "close": 46.84,
        "direction_boundary": 52.735928,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686231
      },
      {
        "date": "2026-02-27",
        "close": 60.400002,
        "direction_boundary": 50.793537,
        "core_momentum": 0.189128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772751
      },
      {
        "date": "2026-03-06",
        "close": 55.150002,
        "direction_boundary": 52.444572,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784164
      },
      {
        "date": "2026-03-13",
        "close": 51.150002,
        "direction_boundary": 57.106308,
        "core_momentum": -0.104302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779028
      },
      {
        "date": "2026-03-20",
        "close": 47.279999,
        "direction_boundary": 56.475037,
        "core_momentum": -0.162816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774743
      },
      {
        "date": "2026-03-27",
        "close": 50.049999,
        "direction_boundary": 52.49313,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776718
      },
      {
        "date": "2026-04-03",
        "close": 50.349998,
        "direction_boundary": 41.217548,
        "core_momentum": 0.221567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774416
      },
      {
        "date": "2026-04-10",
        "close": 50.349998,
        "direction_boundary": 43.198788,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771626
      },
      {
        "date": "2026-04-17",
        "close": 55.200001,
        "direction_boundary": 44.888668,
        "core_momentum": 0.229709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766732
      },
      {
        "date": "2026-04-24",
        "close": 54.599998,
        "direction_boundary": 49.191067,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754311
      },
      {
        "date": "2026-05-01",
        "close": 58.599998,
        "direction_boundary": 48.443245,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761223
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 49.045387,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742204
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "direction_boundary": 49.870899,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741074
      },
      {
        "date": "2026-05-22",
        "close": 53.950001,
        "direction_boundary": 47.646866,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737588
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 50.890659,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734774
      },
      {
        "date": "2026-06-05",
        "close": 53.400002,
        "direction_boundary": 48.580002,
        "core_momentum": 0.099218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735745
      },
      {
        "date": "2026-06-12",
        "close": 49.900002,
        "direction_boundary": 46.919998,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741954
      },
      {
        "date": "2026-06-19",
        "close": 50.75,
        "direction_boundary": 46.080002,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739482
      },
      {
        "date": "2026-06-26",
        "close": 45.400002,
        "direction_boundary": 47.040001,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746575
      },
      {
        "date": "2026-07-03",
        "close": 45.959999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724191
      },
      {
        "date": "2026-07-10",
        "close": 44.080002,
        "direction_boundary": 48.220001,
        "core_momentum": -0.085856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670766
      },
      {
        "date": "2026-07-17",
        "close": 42.639999,
        "direction_boundary": 52.75,
        "core_momentum": -0.191659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644278
      },
      {
        "date": "2026-07-24",
        "close": 41.279999,
        "direction_boundary": 54.450001,
        "core_momentum": -0.241873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642074
      },
      {
        "date": "2026-07-31",
        "close": 40.060001,
        "direction_boundary": 53.25,
        "core_momentum": -0.2477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632668
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "direction_boundary": 49.32,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.259857,
        "volume": 78
      },
      {
        "date": "2023-08-25",
        "close": 71.651421,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 67.059608,
        "volume": 885
      },
      {
        "date": "2023-09-08",
        "close": 66.772629,
        "volume": 14
      },
      {
        "date": "2023-09-15",
        "close": 69.785995,
        "volume": 39
      },
      {
        "date": "2023-09-22",
        "close": 68.542381,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 69.116356,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 63.424427,
        "volume": 156
      },
      {
        "date": "2023-10-13",
        "close": 66.772629,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 59.263096,
        "volume": 465
      },
      {
        "date": "2023-10-27",
        "close": 59.023937,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 62.180809,
        "volume": 420
      },
      {
        "date": "2023-11-10",
        "close": 64.094063,
        "volume": 11
      },
      {
        "date": "2023-11-17",
        "close": 69.403358,
        "volume": 726
      },
      {
        "date": "2023-11-24",
        "close": 69.642509,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 65.768166,
        "volume": 230
      },
      {
        "date": "2023-12-08",
        "close": 65.385506,
        "volume": 129
      },
      {
        "date": "2023-12-15",
        "close": 71.125282,
        "volume": 41
      },
      {
        "date": "2023-12-22",
        "close": 68.398895,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 69.259857,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.150818,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 61.893818,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 59.119598,
        "volume": 157
      },
      {
        "date": "2024-01-26",
        "close": 62.132977,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 60.219723,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 59.884899,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 62.372131,
        "volume": 302
      },
      {
        "date": "2024-02-23",
        "close": 58.880444,
        "volume": 1405
      },
      {
        "date": "2024-03-01",
        "close": 59.263096,
        "volume": 1360
      },
      {
        "date": "2024-03-08",
        "close": 61.654659,
        "volume": 1210
      },
      {
        "date": "2024-03-15",
        "close": 63.28093,
        "volume": 832
      },
      {
        "date": "2024-03-22",
        "close": 66.916115,
        "volume": 3206
      },
      {
        "date": "2024-03-29",
        "close": 67.394424,
        "volume": 433
      },
      {
        "date": "2024-04-05",
        "close": 70.599136,
        "volume": 139
      },
      {
        "date": "2024-04-12",
        "close": 68.97287,
        "volume": 1485
      },
      {
        "date": "2024-04-19",
        "close": 72.847214,
        "volume": 140
      },
      {
        "date": "2024-04-26",
        "close": 85.379036,
        "volume": 702
      },
      {
        "date": "2024-05-03",
        "close": 87.340126,
        "volume": 537
      },
      {
        "date": "2024-05-10",
        "close": 97.384712,
        "volume": 474
      },
      {
        "date": "2024-05-17",
        "close": 97.097725,
        "volume": 1421
      },
      {
        "date": "2024-05-24",
        "close": 94.227837,
        "volume": 238
      },
      {
        "date": "2024-05-31",
        "close": 95.662781,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 102.266914,
        "volume": 190
      },
      {
        "date": "2024-06-14",
        "close": 94.982948,
        "volume": 706
      },
      {
        "date": "2024-06-21",
        "close": 95.2743,
        "volume": 260
      },
      {
        "date": "2024-06-28",
        "close": 94.205986,
        "volume": 52
      },
      {
        "date": "2024-07-05",
        "close": 103.43235,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 100.81012,
        "volume": 220
      },
      {
        "date": "2024-07-19",
        "close": 92.603516,
        "volume": 362
      },
      {
        "date": "2024-07-26",
        "close": 91.778,
        "volume": 32
      },
      {
        "date": "2024-08-02",
        "close": 74.782074,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 66.91539,
        "volume": 770
      },
      {
        "date": "2024-08-16",
        "close": 70.557373,
        "volume": 843
      },
      {
        "date": "2024-08-23",
        "close": 69.926094,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 71.77137,
        "volume": 255
      },
      {
        "date": "2024-09-06",
        "close": 62.447891,
        "volume": 1692
      },
      {
        "date": "2024-09-13",
        "close": 59.971336,
        "volume": 162
      },
      {
        "date": "2024-09-20",
        "close": 60.845417,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 66.818268,
        "volume": 878
      },
      {
        "date": "2024-10-04",
        "close": 67.206741,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 66.041313,
        "volume": 147
      },
      {
        "date": "2024-10-18",
        "close": 52.735928,
        "volume": 793
      },
      {
        "date": "2024-10-25",
        "close": 50.40506,
        "volume": 3991
      },
      {
        "date": "2024-11-01",
        "close": 52.49313,
        "volume": 528
      },
      {
        "date": "2024-11-08",
        "close": 55.795197,
        "volume": 508
      },
      {
        "date": "2024-11-15",
        "close": 50.647861,
        "volume": 487
      },
      {
        "date": "2024-11-22",
        "close": 49.968021,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 49.336742,
        "volume": 1209
      },
      {
        "date": "2024-12-06",
        "close": 48.948269,
        "volume": 129
      },
      {
        "date": "2024-12-13",
        "close": 51.521935,
        "volume": 909
      },
      {
        "date": "2024-12-20",
        "close": 49.968021,
        "volume": 36
      },
      {
        "date": "2024-12-27",
        "close": 52.396011,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 53.755684,
        "volume": 654
      },
      {
        "date": "2025-01-10",
        "close": 52.930168,
        "volume": 527
      },
      {
        "date": "2025-01-17",
        "close": 53.755684,
        "volume": 212
      },
      {
        "date": "2025-01-24",
        "close": 53.998482,
        "volume": 186
      },
      {
        "date": "2025-01-31",
        "close": 53.755684,
        "volume": 525
      },
      {
        "date": "2025-02-07",
        "close": 55.212479,
        "volume": 345
      },
      {
        "date": "2025-02-14",
        "close": 56.232235,
        "volume": 186
      },
      {
        "date": "2025-02-21",
        "close": 52.735928,
        "volume": 825
      },
      {
        "date": "2025-02-28",
        "close": 50.793537,
        "volume": 622
      },
      {
        "date": "2025-03-07",
        "close": 52.444572,
        "volume": 165
      },
      {
        "date": "2025-03-14",
        "close": 57.106308,
        "volume": 418
      },
      {
        "date": "2025-03-21",
        "close": 56.475037,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.49313,
        "volume": 193
      },
      {
        "date": "2025-04-04",
        "close": 41.217548,
        "volume": 629
      },
      {
        "date": "2025-04-11",
        "close": 43.198788,
        "volume": 773
      },
      {
        "date": "2025-04-18",
        "close": 44.888668,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 49.191067,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 48.443245,
        "volume": 632
      },
      {
        "date": "2025-05-09",
        "close": 49.045387,
        "volume": 133
      },
      {
        "date": "2025-05-16",
        "close": 49.870899,
        "volume": 171
      },
      {
        "date": "2025-05-23",
        "close": 47.646866,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 50.890659,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 48.580002,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 46.919998,
        "volume": 290
      },
      {
        "date": "2025-06-20",
        "close": 46.080002,
        "volume": 51
      },
      {
        "date": "2025-06-27",
        "close": 47.040001,
        "volume": 225
      },
      {
        "date": "2025-07-04",
        "close": 47.400002,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 48.220001,
        "volume": 1141
      },
      {
        "date": "2025-07-18",
        "close": 52.75,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 54.450001,
        "volume": 767
      },
      {
        "date": "2025-08-01",
        "close": 53.25,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 49.32,
        "volume": 646
      },
      {
        "date": "2025-08-15",
        "close": 53.5,
        "volume": 203
      },
      {
        "date": "2025-08-22",
        "close": 51.099998,
        "volume": 168
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 52.849998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 47.919998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 52.75,
        "volume": 478
      },
      {
        "date": "2025-09-26",
        "close": 55.049999,
        "volume": 174
      },
      {
        "date": "2025-10-03",
        "close": 57.25,
        "volume": 562
      },
      {
        "date": "2025-10-10",
        "close": 59.650002,
        "volume": 2848
      },
      {
        "date": "2025-10-17",
        "close": 66.550003,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 60.049999,
        "volume": 392
      },
      {
        "date": "2025-10-31",
        "close": 59.450001,
        "volume": 704
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "volume": 956
      },
      {
        "date": "2025-11-14",
        "close": 54.549999,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 49.599998,
        "volume": 166
      },
      {
        "date": "2025-11-28",
        "close": 52.200001,
        "volume": 501
      },
      {
        "date": "2025-12-05",
        "close": 51.450001,
        "volume": 1493
      },
      {
        "date": "2025-12-12",
        "close": 51.650002,
        "volume": 442
      },
      {
        "date": "2025-12-19",
        "close": 49.32,
        "volume": 1089
      },
      {
        "date": "2025-12-26",
        "close": 53.349998,
        "volume": 1279
      },
      {
        "date": "2026-01-02",
        "close": 60.25,
        "volume": 294
      },
      {
        "date": "2026-01-09",
        "close": 72.150002,
        "volume": 1823
      },
      {
        "date": "2026-01-16",
        "close": 80.599998,
        "volume": 3135
      },
      {
        "date": "2026-01-23",
        "close": 81.650002,
        "volume": 2245
      },
      {
        "date": "2026-01-30",
        "close": 73.699997,
        "volume": 685
      },
      {
        "date": "2026-02-06",
        "close": 68.199997,
        "volume": 1629
      },
      {
        "date": "2026-02-13",
        "close": 59.700001,
        "volume": 413
      },
      {
        "date": "2026-02-20",
        "close": 46.84,
        "volume": 1707
      },
      {
        "date": "2026-02-27",
        "close": 60.400002,
        "volume": 984
      },
      {
        "date": "2026-03-06",
        "close": 55.150002,
        "volume": 3263
      },
      {
        "date": "2026-03-13",
        "close": 51.150002,
        "volume": 108
      },
      {
        "date": "2026-03-20",
        "close": 47.279999,
        "volume": 1419
      },
      {
        "date": "2026-03-27",
        "close": 50.049999,
        "volume": 2507
      },
      {
        "date": "2026-04-03",
        "close": 50.349998,
        "volume": 455
      },
      {
        "date": "2026-04-10",
        "close": 50.349998,
        "volume": 21
      },
      {
        "date": "2026-04-17",
        "close": 55.200001,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 54.599998,
        "volume": 421
      },
      {
        "date": "2026-05-01",
        "close": 58.599998,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 159
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "volume": 153
      },
      {
        "date": "2026-05-22",
        "close": 53.950001,
        "volume": 51
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 1977
      },
      {
        "date": "2026-06-05",
        "close": 53.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.900002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.400002,
        "volume": 171
      },
      {
        "date": "2026-07-03",
        "close": 45.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.080002,
        "volume": 208
      },
      {
        "date": "2026-07-17",
        "close": 42.639999,
        "volume": 1171
      },
      {
        "date": "2026-07-24",
        "close": 41.279999,
        "volume": 28
      },
      {
        "date": "2026-07-31",
        "close": 40.060001,
        "volume": 692
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "volume": 222
      }
    ],
    "sharemaestro_context": {
      "trend": 54.331333,
      "fair_value": 60.626804,
      "market_activity": -58.058254,
      "market_dynamics": -0.963787,
      "relative_strength": -20.28783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.036895,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.036895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.129192,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.14497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.141184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.106687
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010536
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.119025
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.086921
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.007944
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039648
      }
    ]
  }
}