{
  "ticker": {
    "uuid": "0d9f14b4-58ea-43be-974c-5c6e5ec75274",
    "symbol": "601211",
    "name": "Guotai Haitong Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 18.360001,
    "boundary_52": 20.05011,
    "returns": {
      "13": 0.161391,
      "26": -0.075063,
      "39": -0.015616,
      "52": -0.084294
    },
    "signs": {
      "13": 1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "weakening_negative",
    "state_label": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.75,
    "positive_horizons": 1,
    "aligned_horizons": 3,
    "trend_age_weeks": 4,
    "maturity": "Early",
    "flips_52_weeks": 9,
    "annualized_volatility": 0.295493,
    "volatility_stability": 1.4258,
    "risk_scale": 0.3384,
    "current_regime": {
      "move": 0.003279,
      "interruption": 0.050273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.096,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 4 completed weeks.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "The primary signal changed direction 9 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 13.672456,
        "boundary": 13.158711,
        "return_52": 0.039042,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "week": "2023-07-28",
        "close": 14.804749,
        "boundary": 12.647809,
        "return_52": 0.170539,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.178125
      },
      {
        "week": "2023-08-04",
        "close": 15.002902,
        "boundary": 13.093025,
        "return_52": 0.14587,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "week": "2023-08-11",
        "close": 14.540548,
        "boundary": 13.12937,
        "return_52": 0.107483,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183209
      },
      {
        "week": "2023-08-18",
        "close": 14.436754,
        "boundary": 12.965822,
        "return_52": 0.113447,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182033
      },
      {
        "week": "2023-08-25",
        "close": 14.106502,
        "boundary": 13.265662,
        "return_52": 0.063385,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "week": "2023-09-01",
        "close": 13.747942,
        "boundary": 13.229318,
        "return_52": 0.039203,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "week": "2023-09-08",
        "close": 13.870608,
        "boundary": 13.374694,
        "return_52": 0.037079,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "week": "2023-09-15",
        "close": 13.889479,
        "boundary": 13.283833,
        "return_52": 0.045593,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174754
      },
      {
        "week": "2023-09-22",
        "close": 14.059322,
        "boundary": 13.692705,
        "return_52": 0.026775,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "week": "2023-09-29",
        "close": 13.719635,
        "boundary": 12.829531,
        "return_52": 0.069379,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "week": "2023-10-27",
        "close": 13.861173,
        "boundary": 12.611464,
        "return_52": 0.099093,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "week": "2023-11-03",
        "close": 14.097066,
        "boundary": 12.502431,
        "return_52": 0.127546,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.164721
      },
      {
        "week": "2023-11-10",
        "close": 14.238604,
        "boundary": 12.175332,
        "return_52": 0.169463,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.161077
      },
      {
        "week": "2023-11-17",
        "close": 14.408447,
        "boundary": 12.311624,
        "return_52": 0.170312,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.15903
      },
      {
        "week": "2023-11-24",
        "close": 14.361269,
        "boundary": 12.520603,
        "return_52": 0.147011,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.158015
      },
      {
        "week": "2023-12-01",
        "close": 14.219731,
        "boundary": 12.547863,
        "return_52": 0.133239,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "week": "2023-12-08",
        "close": 13.908352,
        "boundary": 12.611464,
        "return_52": 0.102834,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157422
      },
      {
        "week": "2023-12-15",
        "close": 14.144245,
        "boundary": 12.829531,
        "return_52": 0.102476,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "week": "2023-12-22",
        "close": 13.851735,
        "boundary": 12.99308,
        "return_52": 0.066086,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.1619
      },
      {
        "week": "2023-12-29",
        "close": 14.040451,
        "boundary": 12.820443,
        "return_52": 0.095161,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.159278
      },
      {
        "week": "2024-01-05",
        "close": 14.049888,
        "boundary": 12.257107,
        "return_52": 0.146265,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "week": "2024-01-12",
        "close": 13.653584,
        "boundary": 12.347968,
        "return_52": 0.105735,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.160225
      },
      {
        "week": "2024-01-19",
        "close": 13.559226,
        "boundary": 12.366141,
        "return_52": 0.09648,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.160221
      },
      {
        "week": "2024-01-26",
        "close": 14.210296,
        "boundary": 12.611464,
        "return_52": 0.126776,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "week": "2024-02-02",
        "close": 13.530919,
        "boundary": 13.165714,
        "return_52": 0.027739,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.146934
      },
      {
        "week": "2024-02-09",
        "close": 14.021581,
        "boundary": 12.974907,
        "return_52": 0.080669,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.155062
      },
      {
        "week": "2024-02-23",
        "close": 14.323525,
        "boundary": 12.920391,
        "return_52": 0.108598,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.152732
      },
      {
        "week": "2024-03-01",
        "close": 14.248039,
        "boundary": 12.73867,
        "return_52": 0.118487,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.152592
      },
      {
        "week": "2024-03-08",
        "close": 13.983837,
        "boundary": 12.974907,
        "return_52": 0.07776,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.151398
      },
      {
        "week": "2024-03-15",
        "close": 13.889479,
        "boundary": 13.24749,
        "return_52": 0.048461,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.147258
      },
      {
        "week": "2024-03-22",
        "close": 13.823429,
        "boundary": 12.693239,
        "return_52": 0.089039,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.146901
      },
      {
        "week": "2024-03-29",
        "close": 13.087437,
        "boundary": 12.947649,
        "return_52": 0.010796,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.165202
      },
      {
        "week": "2024-04-05",
        "close": 12.955337,
        "boundary": 13.111198,
        "return_52": -0.011888,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.164195
      },
      {
        "week": "2024-04-12",
        "close": 12.313704,
        "boundary": 13.047597,
        "return_52": -0.056247,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.174754
      },
      {
        "week": "2024-04-19",
        "close": 12.653391,
        "boundary": 13.610932,
        "return_52": -0.070351,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "week": "2024-04-26",
        "close": 13.078001,
        "boundary": 13.620018,
        "return_52": -0.039796,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "week": "2024-05-03",
        "close": 12.983644,
        "boundary": 13.33835,
        "return_52": -0.026593,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.184703
      },
      {
        "week": "2024-05-10",
        "close": 13.096872,
        "boundary": 13.738137,
        "return_52": -0.046678,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "week": "2024-05-17",
        "close": 13.144053,
        "boundary": 14.110665,
        "return_52": -0.068502,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "week": "2024-05-24",
        "close": 12.832672,
        "boundary": 13.828999,
        "return_52": -0.072046,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "week": "2024-05-31",
        "close": 13.153487,
        "boundary": 13.665449,
        "return_52": -0.037464,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "week": "2024-06-07",
        "close": 13.002515,
        "boundary": 13.329265,
        "return_52": -0.024514,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "week": "2024-06-14",
        "close": 13.625277,
        "boundary": 13.474641,
        "return_52": 0.011179,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.198375
      },
      {
        "week": "2024-06-21",
        "close": 13.266718,
        "boundary": 13.520071,
        "return_52": -0.018739,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "week": "2024-06-28",
        "close": 13.160983,
        "boundary": 13.574588,
        "return_52": -0.030469,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.198231
      },
      {
        "week": "2024-07-05",
        "close": 13.122132,
        "boundary": 13.274747,
        "return_52": -0.011497,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.196967
      },
      {
        "week": "2024-07-12",
        "close": 13.073568,
        "boundary": 13.200666,
        "return_52": -0.009628,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.196915
      },
      {
        "week": "2024-07-19",
        "close": 13.646629,
        "boundary": 13.568663,
        "return_52": 0.005746,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.203022
      },
      {
        "week": "2024-07-26",
        "close": 13.627203,
        "boundary": 13.66302,
        "return_52": -0.002621,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.20279
      },
      {
        "week": "2024-08-02",
        "close": 13.792322,
        "boundary": 13.672456,
        "return_52": 0.008767,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.192219
      },
      {
        "week": "2024-08-09",
        "close": 13.666055,
        "boundary": 14.804749,
        "return_52": -0.076914,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.17994
      },
      {
        "week": "2024-08-16",
        "close": 13.831174,
        "boundary": 15.002902,
        "return_52": -0.0781,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.173558
      },
      {
        "week": "2024-08-23",
        "close": 13.734045,
        "boundary": 14.540548,
        "return_52": -0.055466,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.170858
      },
      {
        "week": "2024-08-30",
        "close": 14.336246,
        "boundary": 14.436754,
        "return_52": -0.006962,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.181529
      },
      {
        "week": "2024-09-06",
        "close": 14.277967,
        "boundary": 14.106502,
        "return_52": 0.012155,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "week": "2024-09-13",
        "close": 14.277967,
        "boundary": 13.747942,
        "return_52": 0.038553,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "week": "2024-09-20",
        "close": 14.277967,
        "boundary": 13.870608,
        "return_52": 0.029369,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "week": "2024-09-27",
        "close": 14.277967,
        "boundary": 13.889479,
        "return_52": 0.02797,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159941
      },
      {
        "week": "2024-10-04",
        "close": 14.277967,
        "boundary": 14.059322,
        "return_52": 0.015552,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "week": "2024-10-11",
        "close": 17.279255,
        "boundary": 13.719635,
        "return_52": 0.259454,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "week": "2024-10-18",
        "close": 19.688055,
        "boundary": 13.653584,
        "return_52": 0.44197,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.333388
      },
      {
        "week": "2024-10-25",
        "close": 18.367037,
        "boundary": 13.606406,
        "return_52": 0.349882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "week": "2024-11-01",
        "close": 18.464891,
        "boundary": 13.861173,
        "return_52": 0.33213,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.352223
      },
      {
        "week": "2024-11-08",
        "close": 20.519804,
        "boundary": 14.097066,
        "return_52": 0.455608,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "week": "2024-11-15",
        "close": 19.159647,
        "boundary": 14.238604,
        "return_52": 0.345613,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.392655
      },
      {
        "week": "2024-11-22",
        "close": 18.709524,
        "boundary": 14.408447,
        "return_52": 0.298511,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "week": "2024-11-29",
        "close": 18.523602,
        "boundary": 14.361269,
        "return_52": 0.28983,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.393759
      },
      {
        "week": "2024-12-06",
        "close": 18.866087,
        "boundary": 14.219731,
        "return_52": 0.326754,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.392185
      },
      {
        "week": "2024-12-13",
        "close": 18.601885,
        "boundary": 13.908352,
        "return_52": 0.337461,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.391192
      },
      {
        "week": "2024-12-20",
        "close": 18.357252,
        "boundary": 14.144245,
        "return_52": 0.29786,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.388976
      },
      {
        "week": "2024-12-27",
        "close": 18.543173,
        "boundary": 13.851735,
        "return_52": 0.33869,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "week": "2025-01-03",
        "close": 17.192799,
        "boundary": 14.040451,
        "return_52": 0.224519,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.406561
      },
      {
        "week": "2025-01-10",
        "close": 17.026449,
        "boundary": 14.049888,
        "return_52": 0.211857,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.407063
      },
      {
        "week": "2025-01-17",
        "close": 17.222157,
        "boundary": 13.653584,
        "return_52": 0.261365,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.404331
      },
      {
        "week": "2025-01-24",
        "close": 17.838629,
        "boundary": 13.559226,
        "return_52": 0.315608,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.405636
      },
      {
        "week": "2025-01-31",
        "close": 17.349363,
        "boundary": 14.210296,
        "return_52": 0.220901,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.409055
      },
      {
        "week": "2025-02-07",
        "close": 17.398291,
        "boundary": 13.530919,
        "return_52": 0.285817,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.408335
      },
      {
        "week": "2025-02-14",
        "close": 17.320007,
        "boundary": 14.021581,
        "return_52": 0.235239,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.408757
      },
      {
        "week": "2025-02-21",
        "close": 17.486359,
        "boundary": 14.323525,
        "return_52": 0.220814,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.40813
      },
      {
        "week": "2025-02-28",
        "close": 16.957951,
        "boundary": 14.248039,
        "return_52": 0.190195,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.408764
      },
      {
        "week": "2025-03-07",
        "close": 17.956053,
        "boundary": 13.983837,
        "return_52": 0.284058,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.414397
      },
      {
        "week": "2025-03-14",
        "close": 17.956053,
        "boundary": 13.889479,
        "return_52": 0.292781,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.414397
      },
      {
        "week": "2025-03-21",
        "close": 17.241728,
        "boundary": 13.823429,
        "return_52": 0.247283,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.419911
      },
      {
        "week": "2025-03-28",
        "close": 17.055805,
        "boundary": 13.087437,
        "return_52": 0.30322,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.420555
      },
      {
        "week": "2025-04-04",
        "close": 16.762243,
        "boundary": 12.955337,
        "return_52": 0.293848,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.421806
      },
      {
        "week": "2025-04-11",
        "close": 16.390404,
        "boundary": 12.313704,
        "return_52": 0.33107,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.328468
      },
      {
        "week": "2025-04-18",
        "close": 16.478472,
        "boundary": 12.653391,
        "return_52": 0.302297,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.2677
      },
      {
        "week": "2025-04-25",
        "close": 16.840527,
        "boundary": 13.078001,
        "return_52": 0.287699,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.254592
      },
      {
        "week": "2025-05-02",
        "close": 16.860098,
        "boundary": 12.983644,
        "return_52": 0.298564,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.254375
      },
      {
        "week": "2025-05-09",
        "close": 16.977522,
        "boundary": 13.096872,
        "return_52": 0.296304,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.201017
      },
      {
        "week": "2025-05-16",
        "close": 17.398291,
        "boundary": 13.144053,
        "return_52": 0.323663,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.185057
      },
      {
        "week": "2025-05-23",
        "close": 17.085159,
        "boundary": 12.832672,
        "return_52": 0.33138,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.184001
      },
      {
        "week": "2025-05-30",
        "close": 16.811172,
        "boundary": 13.153487,
        "return_52": 0.278077,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.184635
      },
      {
        "week": "2025-06-06",
        "close": 18.102833,
        "boundary": 13.002515,
        "return_52": 0.392256,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.212063
      },
      {
        "week": "2025-06-13",
        "close": 17.809275,
        "boundary": 13.625277,
        "return_52": 0.307076,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.212351
      },
      {
        "week": "2025-06-20",
        "close": 18.044123,
        "boundary": 13.266718,
        "return_52": 0.360105,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.212624
      },
      {
        "week": "2025-06-27",
        "close": 18.807375,
        "boundary": 13.160983,
        "return_52": 0.429025,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.220104
      },
      {
        "week": "2025-07-04",
        "close": 18.924801,
        "boundary": 13.122132,
        "return_52": 0.442205,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "week": "2025-07-11",
        "close": 19.472776,
        "boundary": 13.073568,
        "return_52": 0.489477,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "week": "2025-07-18",
        "close": 19.228146,
        "boundary": 13.646629,
        "return_52": 0.409003,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.194087
      },
      {
        "week": "2025-07-25",
        "close": 20.05011,
        "boundary": 13.627203,
        "return_52": 0.47133,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "week": "2025-08-01",
        "close": 19.82193,
        "boundary": 13.792322,
        "return_52": 0.437171,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "week": "2025-08-08",
        "close": 19.841772,
        "boundary": 13.666055,
        "return_52": 0.451902,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "week": "2025-08-15",
        "close": 20.456867,
        "boundary": 13.831174,
        "return_52": 0.479041,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "week": "2025-08-22",
        "close": 21.329905,
        "boundary": 13.734045,
        "return_52": 0.553068,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "week": "2025-08-29",
        "close": 20.804098,
        "boundary": 14.336246,
        "return_52": 0.451154,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "week": "2025-09-05",
        "close": 19.603672,
        "boundary": 14.277967,
        "return_52": 0.373002,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "week": "2025-09-12",
        "close": 19.395332,
        "boundary": 14.277967,
        "return_52": 0.35841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "week": "2025-09-19",
        "close": 18.423086,
        "boundary": 14.277967,
        "return_52": 0.290316,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "week": "2025-09-26",
        "close": 18.561977,
        "boundary": 14.277967,
        "return_52": 0.300043,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.211906
      },
      {
        "week": "2025-10-03",
        "close": 18.720713,
        "boundary": 14.277967,
        "return_52": 0.311161,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.2099
      },
      {
        "week": "2025-10-10",
        "close": 18.790159,
        "boundary": 17.279255,
        "return_52": 0.08744,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.206354
      },
      {
        "week": "2025-10-17",
        "close": 18.552057,
        "boundary": 19.688055,
        "return_52": -0.0577,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.207859
      },
      {
        "week": "2025-10-24",
        "close": 18.651266,
        "boundary": 18.367037,
        "return_52": 0.015475,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.206388
      },
      {
        "week": "2025-10-31",
        "close": 19.379999,
        "boundary": 18.464891,
        "return_52": 0.049559,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.211757
      },
      {
        "week": "2025-11-07",
        "close": 19.700001,
        "boundary": 20.519804,
        "return_52": -0.039952,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.212302
      },
      {
        "week": "2025-11-14",
        "close": 19.74,
        "boundary": 19.159647,
        "return_52": 0.03029,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.21061
      },
      {
        "week": "2025-11-21",
        "close": 18.870001,
        "boundary": 18.709524,
        "return_52": 0.008577,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.219607
      },
      {
        "week": "2025-11-28",
        "close": 19.16,
        "boundary": 18.523602,
        "return_52": 0.034356,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.218205
      },
      {
        "week": "2025-12-05",
        "close": 19.73,
        "boundary": 18.866087,
        "return_52": 0.045792,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "week": "2025-12-12",
        "close": 20.33,
        "boundary": 18.601885,
        "return_52": 0.0929,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199
      },
      {
        "week": "2025-12-19",
        "close": 20.870001,
        "boundary": 18.357252,
        "return_52": 0.13688,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200878
      },
      {
        "week": "2025-12-26",
        "close": 20.76,
        "boundary": 18.543173,
        "return_52": 0.119549,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194558
      },
      {
        "week": "2026-01-02",
        "close": 20.549999,
        "boundary": 17.192799,
        "return_52": 0.195268,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "week": "2026-01-09",
        "close": 21.07,
        "boundary": 17.026449,
        "return_52": 0.237486,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194612
      },
      {
        "week": "2026-01-16",
        "close": 20.1,
        "boundary": 17.222157,
        "return_52": 0.167101,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "week": "2026-01-23",
        "close": 19.85,
        "boundary": 17.838629,
        "return_52": 0.112754,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.198182
      },
      {
        "week": "2026-01-30",
        "close": 19.83,
        "boundary": 17.349363,
        "return_52": 0.142981,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "week": "2026-02-06",
        "close": 19.969999,
        "boundary": 17.398291,
        "return_52": 0.147814,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "week": "2026-02-13",
        "close": 19.610001,
        "boundary": 17.320007,
        "return_52": 0.132217,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.194373
      },
      {
        "week": "2026-02-27",
        "close": 18.93,
        "boundary": 17.486359,
        "return_52": 0.082558,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "week": "2026-03-06",
        "close": 18.459999,
        "boundary": 16.957951,
        "return_52": 0.088575,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.189302
      },
      {
        "week": "2026-03-13",
        "close": 17.940001,
        "boundary": 17.956053,
        "return_52": -0.000894,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "week": "2026-03-20",
        "close": 17.540001,
        "boundary": 17.956053,
        "return_52": -0.023171,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "week": "2026-03-27",
        "close": 16.799999,
        "boundary": 17.241728,
        "return_52": -0.02562,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "week": "2026-04-03",
        "close": 16.469999,
        "boundary": 17.055805,
        "return_52": -0.034346,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "week": "2026-04-10",
        "close": 17.120001,
        "boundary": 16.762243,
        "return_52": 0.021343,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.183383
      },
      {
        "week": "2026-04-17",
        "close": 16.98,
        "boundary": 16.390404,
        "return_52": 0.035972,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.183199
      },
      {
        "week": "2026-04-24",
        "close": 16.397041,
        "boundary": 16.478472,
        "return_52": -0.004942,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "week": "2026-05-01",
        "close": 15.808633,
        "boundary": 16.840527,
        "return_52": -0.061274,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "week": "2026-05-08",
        "close": 15.847858,
        "boundary": 16.860098,
        "return_52": -0.060038,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "week": "2026-05-15",
        "close": 15.141766,
        "boundary": 16.977522,
        "return_52": -0.108129,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.185597
      },
      {
        "week": "2026-05-22",
        "close": 14.739685,
        "boundary": 17.398291,
        "return_52": -0.152808,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "week": "2026-05-29",
        "close": 15.082925,
        "boundary": 17.085159,
        "return_52": -0.117191,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "week": "2026-06-05",
        "close": 15.936121,
        "boundary": 16.811172,
        "return_52": -0.052052,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "week": "2026-06-12",
        "close": 17.338499,
        "boundary": 18.102833,
        "return_52": -0.042222,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "week": "2026-06-19",
        "close": 16.946226,
        "boundary": 17.809275,
        "return_52": -0.048461,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.230243
      },
      {
        "week": "2026-06-26",
        "close": 17.4,
        "boundary": 18.044123,
        "return_52": -0.035697,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.230304
      },
      {
        "week": "2026-07-03",
        "close": 19.370001,
        "boundary": 18.807375,
        "return_52": 0.029915,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.279581
      },
      {
        "week": "2026-07-10",
        "close": 18.299999,
        "boundary": 18.924801,
        "return_52": -0.033015,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.289399
      },
      {
        "week": "2026-07-17",
        "close": 18.299999,
        "boundary": 19.472776,
        "return_52": -0.060226,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.286372
      },
      {
        "week": "2026-07-24",
        "close": 19.219999,
        "boundary": 19.228146,
        "return_52": -0.000424,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.2894
      },
      {
        "week": "2026-07-31",
        "close": 18.360001,
        "boundary": 20.05011,
        "return_52": -0.084294,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.295493
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 13.634713,
        "high": 13.823428,
        "low": 13.559227,
        "close": 13.672456,
        "volume": 55613142
      },
      {
        "week": "2023-07-28",
        "open": 13.587533,
        "high": 14.936851,
        "low": 13.521483,
        "close": 14.804749,
        "volume": 223672923
      },
      {
        "week": "2023-08-04",
        "open": 14.899108,
        "high": 15.436949,
        "low": 14.493369,
        "close": 15.002902,
        "volume": 416173607
      },
      {
        "week": "2023-08-11",
        "open": 14.767008,
        "high": 15.191619,
        "low": 14.483935,
        "close": 14.540548,
        "volume": 266156492
      },
      {
        "week": "2023-08-18",
        "open": 14.342397,
        "high": 14.889673,
        "low": 14.285783,
        "close": 14.436754,
        "volume": 171101817
      },
      {
        "week": "2023-08-25",
        "open": 14.342397,
        "high": 14.436755,
        "low": 13.964966,
        "close": 14.106502,
        "volume": 147433919
      },
      {
        "week": "2023-09-01",
        "open": 15.380332,
        "high": 15.474691,
        "low": 13.710199,
        "close": 13.747942,
        "volume": 280195803
      },
      {
        "week": "2023-09-08",
        "open": 13.795121,
        "high": 13.964966,
        "low": 13.729072,
        "close": 13.870608,
        "volume": 96404851
      },
      {
        "week": "2023-09-15",
        "open": 13.90835,
        "high": 14.172553,
        "low": 13.776251,
        "close": 13.889479,
        "volume": 122254678
      },
      {
        "week": "2023-09-22",
        "open": 13.870607,
        "high": 14.078194,
        "low": 13.747941,
        "close": 14.059322,
        "volume": 89615627
      },
      {
        "week": "2023-09-29",
        "open": 13.974402,
        "high": 14.002709,
        "low": 13.710199,
        "close": 13.719635,
        "volume": 87335028
      },
      {
        "week": "2023-10-13",
        "open": 13.672456,
        "high": 13.757378,
        "low": 13.530919,
        "close": 13.653584,
        "volume": 65156212
      },
      {
        "week": "2023-10-20",
        "open": 13.634713,
        "high": 13.870607,
        "low": 13.540356,
        "close": 13.606406,
        "volume": 87959892
      },
      {
        "week": "2023-10-27",
        "open": 13.540356,
        "high": 13.889481,
        "low": 13.276154,
        "close": 13.861173,
        "volume": 89985958
      },
      {
        "week": "2023-11-03",
        "open": 13.795122,
        "high": 14.257475,
        "low": 13.729071,
        "close": 14.097066,
        "volume": 114758719
      },
      {
        "week": "2023-11-10",
        "open": 14.389576,
        "high": 14.512242,
        "low": 14.181988,
        "close": 14.238604,
        "volume": 141213747
      },
      {
        "week": "2023-11-17",
        "open": 14.31409,
        "high": 14.568856,
        "low": 14.144245,
        "close": 14.408447,
        "volume": 100505957
      },
      {
        "week": "2023-11-24",
        "open": 14.427319,
        "high": 14.62547,
        "low": 14.219731,
        "close": 14.361269,
        "volume": 93506013
      },
      {
        "week": "2023-12-01",
        "open": 14.314089,
        "high": 14.370704,
        "low": 14.068759,
        "close": 14.219731,
        "volume": 86704244
      },
      {
        "week": "2023-12-08",
        "open": 14.248039,
        "high": 14.342396,
        "low": 13.889481,
        "close": 13.908352,
        "volume": 76176965
      },
      {
        "week": "2023-12-15",
        "open": 13.870608,
        "high": 14.446192,
        "low": 13.681892,
        "close": 14.144245,
        "volume": 110393907
      },
      {
        "week": "2023-12-22",
        "open": 14.078196,
        "high": 14.181989,
        "low": 13.681891,
        "close": 13.851735,
        "volume": 104348762
      },
      {
        "week": "2023-12-29",
        "open": 13.757379,
        "high": 14.08763,
        "low": 13.672455,
        "close": 14.040451,
        "volume": 85736918
      },
      {
        "week": "2024-01-05",
        "open": 14.012145,
        "high": 14.172553,
        "low": 13.870607,
        "close": 14.049888,
        "volume": 80521706
      },
      {
        "week": "2024-01-12",
        "open": 14.002708,
        "high": 14.002708,
        "low": 13.455433,
        "close": 13.653584,
        "volume": 103317152
      },
      {
        "week": "2024-01-19",
        "open": 13.596969,
        "high": 14.021581,
        "low": 13.191231,
        "close": 13.559226,
        "volume": 139314199
      },
      {
        "week": "2024-01-26",
        "open": 13.521483,
        "high": 14.257474,
        "low": 13.162923,
        "close": 14.210296,
        "volume": 187782205
      },
      {
        "week": "2024-02-02",
        "open": 14.210295,
        "high": 14.370703,
        "low": 13.115744,
        "close": 13.530919,
        "volume": 168423922
      },
      {
        "week": "2024-02-09",
        "open": 13.398818,
        "high": 14.106503,
        "low": 13.200666,
        "close": 14.021581,
        "volume": 176793586
      },
      {
        "week": "2024-02-23",
        "open": 13.964965,
        "high": 14.465062,
        "low": 13.747942,
        "close": 14.323525,
        "volume": 171263803
      },
      {
        "week": "2024-03-01",
        "open": 14.314089,
        "high": 14.427318,
        "low": 14.049888,
        "close": 14.248039,
        "volume": 175652505
      },
      {
        "week": "2024-03-08",
        "open": 14.257474,
        "high": 14.285782,
        "low": 13.917786,
        "close": 13.983837,
        "volume": 129478786
      },
      {
        "week": "2024-03-15",
        "open": 14.002709,
        "high": 14.210297,
        "low": 13.804556,
        "close": 13.889479,
        "volume": 119154379
      },
      {
        "week": "2024-03-22",
        "open": 13.917787,
        "high": 14.219732,
        "low": 13.681893,
        "close": 13.823429,
        "volume": 139140894
      },
      {
        "week": "2024-03-29",
        "open": 13.729072,
        "high": 13.776251,
        "low": 12.832671,
        "close": 13.087437,
        "volume": 139306132
      },
      {
        "week": "2024-04-05",
        "open": 13.106309,
        "high": 13.238409,
        "low": 12.936465,
        "close": 12.955337,
        "volume": 115478914
      },
      {
        "week": "2024-04-12",
        "open": 12.794929,
        "high": 12.908158,
        "low": 12.294832,
        "close": 12.313704,
        "volume": 161419503
      },
      {
        "week": "2024-04-19",
        "open": 12.313702,
        "high": 12.804363,
        "low": 12.200473,
        "close": 12.653391,
        "volume": 162135665
      },
      {
        "week": "2024-04-26",
        "open": 12.643954,
        "high": 13.134616,
        "low": 12.417496,
        "close": 13.078001,
        "volume": 151598735
      },
      {
        "week": "2024-05-03",
        "open": 13.068565,
        "high": 13.238409,
        "low": 12.87985,
        "close": 12.983644,
        "volume": 100991578
      },
      {
        "week": "2024-05-10",
        "open": 13.115744,
        "high": 13.172359,
        "low": 12.889284,
        "close": 13.096872,
        "volume": 148752017
      },
      {
        "week": "2024-05-17",
        "open": 13.087438,
        "high": 13.228975,
        "low": 12.955336,
        "close": 13.144053,
        "volume": 133537088
      },
      {
        "week": "2024-05-24",
        "open": 13.144052,
        "high": 13.361075,
        "low": 12.8138,
        "close": 12.832672,
        "volume": 119211589
      },
      {
        "week": "2024-05-31",
        "open": 12.898722,
        "high": 13.493176,
        "low": 12.898722,
        "close": 13.153487,
        "volume": 208220921
      },
      {
        "week": "2024-06-07",
        "open": 13.12518,
        "high": 13.172359,
        "low": 12.747749,
        "close": 13.002515,
        "volume": 155866312
      },
      {
        "week": "2024-06-14",
        "open": 12.927028,
        "high": 13.861171,
        "low": 12.8138,
        "close": 13.625277,
        "volume": 201830867
      },
      {
        "week": "2024-06-21",
        "open": 13.398818,
        "high": 13.823428,
        "low": 13.191231,
        "close": 13.266718,
        "volume": 209818966
      },
      {
        "week": "2024-06-28",
        "open": 13.257281,
        "high": 13.398818,
        "low": 12.974207,
        "close": 13.160983,
        "volume": 154372976
      },
      {
        "week": "2024-07-05",
        "open": 13.131846,
        "high": 13.432946,
        "low": 13.034716,
        "close": 13.122132,
        "volume": 81549139
      },
      {
        "week": "2024-07-12",
        "open": 13.025003,
        "high": 13.258112,
        "low": 12.743328,
        "close": 13.073568,
        "volume": 112005733
      },
      {
        "week": "2024-07-19",
        "open": 13.073568,
        "high": 13.695194,
        "low": 13.034716,
        "close": 13.646629,
        "volume": 124287966
      },
      {
        "week": "2024-07-26",
        "open": 13.782609,
        "high": 13.840887,
        "low": 13.345528,
        "close": 13.627203,
        "volume": 117625765
      },
      {
        "week": "2024-08-02",
        "open": 13.549498,
        "high": 14.171125,
        "low": 13.432945,
        "close": 13.792322,
        "volume": 170218514
      },
      {
        "week": "2024-08-09",
        "open": 13.792322,
        "high": 13.957441,
        "low": 13.607778,
        "close": 13.666055,
        "volume": 101996025
      },
      {
        "week": "2024-08-16",
        "open": 13.627202,
        "high": 13.91859,
        "low": 13.481509,
        "close": 13.831174,
        "volume": 85357746
      },
      {
        "week": "2024-08-23",
        "open": 13.743758,
        "high": 13.947729,
        "low": 13.510648,
        "close": 13.734045,
        "volume": 74249873
      },
      {
        "week": "2024-08-30",
        "open": 13.743757,
        "high": 14.433374,
        "low": 13.510648,
        "close": 14.336246,
        "volume": 135269545
      },
      {
        "week": "2024-09-06",
        "open": 14.229403,
        "high": 14.316819,
        "low": 13.967154,
        "close": 14.277967,
        "volume": 96886881
      },
      {
        "week": "2024-09-13",
        "open": 14.277967,
        "high": 14.277967,
        "low": 14.277967,
        "close": 14.277967,
        "volume": 0
      },
      {
        "week": "2024-09-20",
        "open": 14.277967,
        "high": 14.277967,
        "low": 14.277967,
        "close": 14.277967,
        "volume": 0
      },
      {
        "week": "2024-09-27",
        "open": 14.277967,
        "high": 14.277967,
        "low": 14.277967,
        "close": 14.277967,
        "volume": 0
      },
      {
        "week": "2024-10-04",
        "open": 14.277967,
        "high": 14.277967,
        "low": 14.277967,
        "close": 14.277967,
        "volume": 0
      },
      {
        "week": "2024-10-11",
        "open": 14.277967,
        "high": 17.279255,
        "low": 14.277967,
        "close": 17.279255,
        "volume": 15824014
      },
      {
        "week": "2024-10-18",
        "open": 19.008152,
        "high": 20.494226,
        "low": 17.191839,
        "close": 19.688055,
        "volume": 1750401344
      },
      {
        "week": "2024-10-25",
        "open": 19.110721,
        "high": 19.159646,
        "low": 18.230042,
        "close": 18.367037,
        "volume": 555232662
      },
      {
        "week": "2024-11-01",
        "open": 18.367036,
        "high": 18.866089,
        "low": 18.102833,
        "close": 18.464891,
        "volume": 409228584
      },
      {
        "week": "2024-11-08",
        "open": 18.641025,
        "high": 21.605975,
        "low": 18.582314,
        "close": 20.519804,
        "volume": 829076079
      },
      {
        "week": "2024-11-15",
        "open": 20.079468,
        "high": 20.813366,
        "low": 19.159647,
        "close": 19.159647,
        "volume": 375013519
      },
      {
        "week": "2024-11-22",
        "open": 19.179218,
        "high": 19.746766,
        "low": 18.689953,
        "close": 18.709524,
        "volume": 299054950
      },
      {
        "week": "2024-11-29",
        "open": 18.709524,
        "high": 19.071579,
        "low": 18.269183,
        "close": 18.523602,
        "volume": 228909832
      },
      {
        "week": "2024-12-06",
        "open": 18.474674,
        "high": 19.012866,
        "low": 18.435534,
        "close": 18.866087,
        "volume": 234193476
      },
      {
        "week": "2024-12-13",
        "open": 18.826947,
        "high": 19.453205,
        "low": 18.445321,
        "close": 18.601885,
        "volume": 264287354
      },
      {
        "week": "2024-12-20",
        "open": 18.601885,
        "high": 18.680168,
        "low": 18.161545,
        "close": 18.357252,
        "volume": 152731231
      },
      {
        "week": "2024-12-27",
        "open": 18.357253,
        "high": 18.846517,
        "low": 18.200688,
        "close": 18.543173,
        "volume": 172966421
      },
      {
        "week": "2025-01-03",
        "open": 18.533388,
        "high": 18.9248,
        "low": 17.046019,
        "close": 17.192799,
        "volume": 197367427
      },
      {
        "week": "2025-01-10",
        "open": 17.085159,
        "high": 17.417861,
        "low": 16.928594,
        "close": 17.026449,
        "volume": 132477057
      },
      {
        "week": "2025-01-17",
        "open": 16.732889,
        "high": 17.427647,
        "low": 16.644821,
        "close": 17.222157,
        "volume": 139023082
      },
      {
        "week": "2025-01-24",
        "open": 17.41786,
        "high": 18.151759,
        "low": 16.732889,
        "close": 17.838629,
        "volume": 325257494
      },
      {
        "week": "2025-01-31",
        "open": 17.779918,
        "high": 17.789703,
        "low": 17.261295,
        "close": 17.349363,
        "volume": 64193801
      },
      {
        "week": "2025-02-07",
        "open": 17.447216,
        "high": 17.457002,
        "low": 16.987307,
        "close": 17.398291,
        "volume": 64487977
      },
      {
        "week": "2025-02-14",
        "open": 17.623354,
        "high": 17.897343,
        "low": 16.899239,
        "close": 17.320007,
        "volume": 312636558
      },
      {
        "week": "2025-02-21",
        "open": 17.447217,
        "high": 17.54507,
        "low": 16.987307,
        "close": 17.486359,
        "volume": 207082959
      },
      {
        "week": "2025-02-28",
        "open": 17.535283,
        "high": 17.779916,
        "low": 16.957951,
        "close": 16.957951,
        "volume": 300388866
      },
      {
        "week": "2025-03-07",
        "open": 17.094946,
        "high": 18.406177,
        "low": 16.977523,
        "close": 17.956053,
        "volume": 423569647
      },
      {
        "week": "2025-03-14",
        "open": 17.936483,
        "high": 18.053906,
        "low": 17.486358,
        "close": 17.956053,
        "volume": 261803751
      },
      {
        "week": "2025-03-21",
        "open": 17.711421,
        "high": 17.730992,
        "low": 16.928596,
        "close": 17.241728,
        "volume": 465581428
      },
      {
        "week": "2025-03-28",
        "open": 17.085161,
        "high": 17.241727,
        "low": 17.026448,
        "close": 17.055805,
        "volume": 191752271
      },
      {
        "week": "2025-04-04",
        "open": 17.055806,
        "high": 17.173228,
        "low": 16.693746,
        "close": 16.762243,
        "volume": 160185599
      },
      {
        "week": "2025-04-11",
        "open": 15.852211,
        "high": 16.723105,
        "low": 15.088956,
        "close": 16.390404,
        "volume": 531525387
      },
      {
        "week": "2025-04-18",
        "open": 16.478469,
        "high": 16.527395,
        "low": 16.253409,
        "close": 16.478472,
        "volume": 225579053
      },
      {
        "week": "2025-04-25",
        "open": 16.449114,
        "high": 16.879669,
        "low": 16.429545,
        "close": 16.840527,
        "volume": 203811650
      },
      {
        "week": "2025-05-02",
        "open": 16.820957,
        "high": 16.957951,
        "low": 16.693747,
        "close": 16.860098,
        "volume": 122165541
      },
      {
        "week": "2025-05-09",
        "open": 16.957952,
        "high": 17.310223,
        "low": 16.791601,
        "close": 16.977522,
        "volume": 206842127
      },
      {
        "week": "2025-05-16",
        "open": 17.036235,
        "high": 17.79949,
        "low": 16.987309,
        "close": 17.398291,
        "volume": 344488162
      },
      {
        "week": "2025-05-23",
        "open": 17.339579,
        "high": 17.417861,
        "low": 17.075376,
        "close": 17.085159,
        "volume": 140057189
      },
      {
        "week": "2025-05-30",
        "open": 17.08516,
        "high": 17.134088,
        "low": 16.752461,
        "close": 16.811172,
        "volume": 155575875
      },
      {
        "week": "2025-06-06",
        "open": 16.997094,
        "high": 18.151759,
        "low": 16.850312,
        "close": 18.102833,
        "volume": 414299013
      },
      {
        "week": "2025-06-13",
        "open": 18.15176,
        "high": 18.48446,
        "low": 17.721207,
        "close": 17.809275,
        "volume": 559787993
      },
      {
        "week": "2025-06-20",
        "open": 17.779918,
        "high": 18.308324,
        "low": 17.740776,
        "close": 18.044123,
        "volume": 288886211
      },
      {
        "week": "2025-06-27",
        "open": 17.936484,
        "high": 19.903331,
        "low": 17.867987,
        "close": 18.807375,
        "volume": 1018515387
      },
      {
        "week": "2025-07-04",
        "open": 18.787805,
        "high": 19.169434,
        "low": 18.601884,
        "close": 18.924801,
        "volume": 360436199
      },
      {
        "week": "2025-07-11",
        "open": 18.866087,
        "high": 20.001184,
        "low": 18.817159,
        "close": 19.472776,
        "volume": 521528961
      },
      {
        "week": "2025-07-18",
        "open": 19.472776,
        "high": 19.502133,
        "low": 18.738879,
        "close": 19.228146,
        "volume": 416857657
      },
      {
        "week": "2025-07-25",
        "open": 19.228144,
        "high": 20.089252,
        "low": 19.120507,
        "close": 20.05011,
        "volume": 627091555
      },
      {
        "week": "2025-08-01",
        "open": 20.437025,
        "high": 21.002515,
        "low": 19.812009,
        "close": 19.82193,
        "volume": 733618921
      },
      {
        "week": "2025-08-08",
        "open": 19.782247,
        "high": 20.36758,
        "low": 19.762405,
        "close": 19.841772,
        "volume": 372076686
      },
      {
        "week": "2025-08-15",
        "open": 19.831852,
        "high": 20.734651,
        "low": 19.792169,
        "close": 20.456867,
        "volume": 744035471
      },
      {
        "week": "2025-08-22",
        "open": 20.635443,
        "high": 21.409272,
        "low": 20.050111,
        "close": 21.329905,
        "volume": 821515436
      },
      {
        "week": "2025-08-29",
        "open": 21.528324,
        "high": 21.69698,
        "low": 20.476708,
        "close": 20.804098,
        "volume": 667180578
      },
      {
        "week": "2025-09-05",
        "open": 20.893386,
        "high": 21.022358,
        "low": 19.266361,
        "close": 19.603672,
        "volume": 577732183
      },
      {
        "week": "2025-09-12",
        "open": 19.603672,
        "high": 19.821931,
        "low": 19.206836,
        "close": 19.395332,
        "volume": 436180997
      },
      {
        "week": "2025-09-19",
        "open": 19.405253,
        "high": 19.643354,
        "low": 18.35364,
        "close": 18.423086,
        "volume": 764670986
      },
      {
        "week": "2025-09-26",
        "open": 18.452849,
        "high": 18.80008,
        "low": 18.264352,
        "close": 18.561977,
        "volume": 380671931
      },
      {
        "week": "2025-10-03",
        "open": 18.472691,
        "high": 19.603671,
        "low": 18.472691,
        "close": 18.720713,
        "volume": 557842264
      },
      {
        "week": "2025-10-10",
        "open": 18.681029,
        "high": 19.246519,
        "low": 18.512374,
        "close": 18.790159,
        "volume": 506820196
      },
      {
        "week": "2025-10-17",
        "open": 18.413165,
        "high": 19.107627,
        "low": 18.363561,
        "close": 18.552057,
        "volume": 589300409
      },
      {
        "week": "2025-10-24",
        "open": 18.730631,
        "high": 19.018339,
        "low": 18.313954,
        "close": 18.651266,
        "volume": 497135880
      },
      {
        "week": "2025-10-31",
        "open": 18.790159,
        "high": 19.690001,
        "low": 18.651265,
        "close": 19.379999,
        "volume": 841101464
      },
      {
        "week": "2025-11-07",
        "open": 19.379999,
        "high": 19.92,
        "low": 19.27,
        "close": 19.700001,
        "volume": 461255036
      },
      {
        "week": "2025-11-14",
        "open": 19.709999,
        "high": 20.120001,
        "low": 19.58,
        "close": 19.74,
        "volume": 417162050
      },
      {
        "week": "2025-11-21",
        "open": 19.67,
        "high": 19.98,
        "low": 18.85,
        "close": 18.870001,
        "volume": 428375430
      },
      {
        "week": "2025-11-28",
        "open": 19.0,
        "high": 19.200001,
        "low": 18.690001,
        "close": 19.16,
        "volume": 290217224
      },
      {
        "week": "2025-12-05",
        "open": 19.209999,
        "high": 19.92,
        "low": 19.120001,
        "close": 19.73,
        "volume": 330246454
      },
      {
        "week": "2025-12-12",
        "open": 20.15,
        "high": 20.65,
        "low": 19.85,
        "close": 20.33,
        "volume": 619576734
      },
      {
        "week": "2025-12-19",
        "open": 20.26,
        "high": 21.08,
        "low": 20.139999,
        "close": 20.870001,
        "volume": 495254584
      },
      {
        "week": "2025-12-26",
        "open": 20.860001,
        "high": 21.059999,
        "low": 20.66,
        "close": 20.76,
        "volume": 314418691
      },
      {
        "week": "2026-01-02",
        "open": 20.73,
        "high": 20.99,
        "low": 20.48,
        "close": 20.549999,
        "volume": 195776337
      },
      {
        "week": "2026-01-09",
        "open": 20.559999,
        "high": 22.35,
        "low": 20.530001,
        "close": 21.07,
        "volume": 790996847
      },
      {
        "week": "2026-01-16",
        "open": 21.08,
        "high": 21.610001,
        "low": 20.02,
        "close": 20.1,
        "volume": 660019988
      },
      {
        "week": "2026-01-23",
        "open": 20.059999,
        "high": 20.309999,
        "low": 19.780001,
        "close": 19.85,
        "volume": 499345716
      },
      {
        "week": "2026-01-30",
        "open": 19.85,
        "high": 20.4,
        "low": 19.33,
        "close": 19.83,
        "volume": 736094179
      },
      {
        "week": "2026-02-06",
        "open": 19.799999,
        "high": 20.34,
        "low": 19.25,
        "close": 19.969999,
        "volume": 540545561
      },
      {
        "week": "2026-02-13",
        "open": 20.17,
        "high": 20.25,
        "low": 19.59,
        "close": 19.610001,
        "volume": 303177918
      },
      {
        "week": "2026-02-27",
        "open": 19.66,
        "high": 19.76,
        "low": 18.879999,
        "close": 18.93,
        "volume": 374550241
      },
      {
        "week": "2026-03-06",
        "open": 18.82,
        "high": 19.129999,
        "low": 18.24,
        "close": 18.459999,
        "volume": 416269122
      },
      {
        "week": "2026-03-13",
        "open": 18.26,
        "high": 18.290001,
        "low": 17.870001,
        "close": 17.940001,
        "volume": 346189344
      },
      {
        "week": "2026-03-20",
        "open": 17.93,
        "high": 18.370001,
        "low": 17.389999,
        "close": 17.540001,
        "volume": 398780359
      },
      {
        "week": "2026-03-27",
        "open": 17.33,
        "high": 17.34,
        "low": 16.610001,
        "close": 16.799999,
        "volume": 424324084
      },
      {
        "week": "2026-04-03",
        "open": 16.66,
        "high": 16.969999,
        "low": 16.43,
        "close": 16.469999,
        "volume": 321126988
      },
      {
        "week": "2026-04-10",
        "open": 16.459999,
        "high": 17.360001,
        "low": 16.26,
        "close": 17.120001,
        "volume": 477655686
      },
      {
        "week": "2026-04-17",
        "open": 16.940001,
        "high": 17.42,
        "low": 16.85,
        "close": 16.98,
        "volume": 471139204
      },
      {
        "week": "2026-04-24",
        "open": 16.710862,
        "high": 16.750088,
        "low": 16.161677,
        "close": 16.397041,
        "volume": 480672686
      },
      {
        "week": "2026-05-01",
        "open": 16.269554,
        "high": 16.446077,
        "low": 15.710564,
        "close": 15.808633,
        "volume": 598556356
      },
      {
        "week": "2026-05-08",
        "open": 15.857665,
        "high": 16.132258,
        "low": 15.828244,
        "close": 15.847858,
        "volume": 422028277
      },
      {
        "week": "2026-05-15",
        "open": 15.867473,
        "high": 15.955735,
        "low": 15.092732,
        "close": 15.141766,
        "volume": 783619046
      },
      {
        "week": "2026-05-22",
        "open": 15.102539,
        "high": 15.465393,
        "low": 14.729879,
        "close": 14.739685,
        "volume": 567931971
      },
      {
        "week": "2026-05-29",
        "open": 14.798527,
        "high": 15.180993,
        "low": 14.622003,
        "close": 15.082925,
        "volume": 550650723
      },
      {
        "week": "2026-06-05",
        "open": 15.926314,
        "high": 16.161678,
        "low": 15.9067,
        "close": 15.936121,
        "volume": 112090772
      },
      {
        "week": "2026-06-12",
        "open": 16.877576,
        "high": 17.407147,
        "low": 16.632405,
        "close": 17.338499,
        "volume": 202071287
      },
      {
        "week": "2026-06-19",
        "open": 17.407146,
        "high": 18.005364,
        "low": 16.916805,
        "close": 16.946226,
        "volume": 710319074
      },
      {
        "week": "2026-06-26",
        "open": 17.83,
        "high": 17.98,
        "low": 17.360001,
        "close": 17.4,
        "volume": 162713558
      },
      {
        "week": "2026-07-03",
        "open": 17.6,
        "high": 19.58,
        "low": 17.540001,
        "close": 19.370001,
        "volume": 872672345
      },
      {
        "week": "2026-07-10",
        "open": 20.5,
        "high": 20.5,
        "low": 18.24,
        "close": 18.299999,
        "volume": 828719930
      },
      {
        "week": "2026-07-17",
        "open": 18.299999,
        "high": 18.790001,
        "low": 17.75,
        "close": 18.299999,
        "volume": 526018887
      },
      {
        "week": "2026-07-24",
        "open": 18.309999,
        "high": 19.290001,
        "low": 18.280001,
        "close": 19.219999,
        "volume": 577855391
      },
      {
        "week": "2026-07-31",
        "open": 19.4,
        "high": 19.4,
        "low": 18.360001,
        "close": 18.360001,
        "volume": 500634942
      }
    ],
    "sharemaestro_context": {
      "trend": 17.846958,
      "fair_value": 16.500871,
      "market_activity": 59.734657,
      "market_dynamics": 0.936112,
      "relative_strength": 1.756397
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 16,
        "median_return": 0.025494,
        "best_return": 0.137538,
        "worst_return": -0.084842,
        "directional_hit_rate": 0.3125,
        "regime_survival_rate": 0.625,
        "unconditional_median": 0.002656,
        "conditional_difference": 0.022838,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 8,
        "median_return": 0.002477,
        "best_return": 0.084871,
        "worst_return": -0.076923,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.375,
        "unconditional_median": 0.003942,
        "conditional_difference": -0.001466,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 5,
        "median_return": 0.091298,
        "best_return": 0.40895,
        "worst_return": -0.058258,
        "directional_hit_rate": 0.4,
        "regime_survival_rate": 0.2,
        "unconditional_median": 0.013597,
        "conditional_difference": 0.077701,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": 0.107483,
        "best_return": 0.429025,
        "worst_return": 0.027721,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.0,
        "unconditional_median": 0.030103,
        "conditional_difference": 0.07738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "start_index": 233,
        "start_price": 13.792322,
        "end": "2024-08-02",
        "end_index": 233,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "start_index": 234,
        "start_price": 13.666055,
        "end": "2024-08-30",
        "end_index": 237,
        "weeks": 4,
        "return": 0.049041
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "start_index": 238,
        "start_price": 14.277967,
        "end": "2025-10-10",
        "end_index": 295,
        "weeks": 58,
        "return": 0.316025
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "start_index": 296,
        "start_price": 18.552057,
        "end": "2025-10-17",
        "end_index": 296,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "start_index": 297,
        "start_price": 18.651266,
        "end": "2025-10-31",
        "end_index": 298,
        "weeks": 2,
        "return": 0.039072
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "start_index": 299,
        "start_price": 19.700001,
        "end": "2025-11-07",
        "end_index": 299,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "start_index": 300,
        "start_price": 19.74,
        "end": "2026-03-06",
        "end_index": 315,
        "weeks": 16,
        "return": -0.064843
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "start_index": 316,
        "start_price": 17.940001,
        "end": "2026-04-03",
        "end_index": 319,
        "weeks": 4,
        "return": -0.08194
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "start_index": 320,
        "start_price": 17.120001,
        "end": "2026-04-17",
        "end_index": 321,
        "weeks": 2,
        "return": -0.008178
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "start_index": 322,
        "start_price": 16.397041,
        "end": "2026-06-26",
        "end_index": 331,
        "weeks": 10,
        "return": 0.061167
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "start_index": 332,
        "start_price": 19.370001,
        "end": "2026-07-03",
        "end_index": 332,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "start_index": 333,
        "start_price": 18.299999,
        "end": "2026-07-31",
        "end_index": 336,
        "weeks": 4,
        "return": 0.003279
      }
    ],
    "regime_statistics": {
      "completed_regimes": 36,
      "median_duration": 3.5,
      "longest_duration": 58,
      "whipsaw_count": 22
    }
  }
}