{
  "ticker": {
    "uuid": "0da0d355-87f7-4d66-bcb3-f96ad87abad9",
    "symbol": "4754",
    "name": "TOSNET Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1520.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1464.727051,
    "boundary_margin": 0.037736,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174502,
    "volatility_stability": 1.0348,
    "risk_context": 0.5731,
    "current_regime": {
      "move": 0.28923,
      "interruption": -0.132222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.487,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1077.579468,
        "direction_boundary": 788.602844,
        "core_momentum": 0.366441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2023-08-25",
        "close": 1081.292114,
        "direction_boundary": 787.699463,
        "core_momentum": 0.372722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2023-09-01",
        "close": 1046.022461,
        "direction_boundary": 794.022766,
        "core_momentum": 0.317371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2023-09-08",
        "close": 1213.088989,
        "direction_boundary": 787.699463,
        "core_momentum": 0.54004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2023-09-15",
        "close": 1169.466187,
        "direction_boundary": 814.799255,
        "core_momentum": 0.435281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277848
      },
      {
        "date": "2023-09-22",
        "close": 1244.645996,
        "direction_boundary": 803.959351,
        "core_momentum": 0.548145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2023-09-29",
        "close": 1252.499878,
        "direction_boundary": 782.428467,
        "core_momentum": 0.600785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2023-10-06",
        "close": 1173.684448,
        "direction_boundary": 771.290649,
        "core_momentum": 0.521715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303971
      },
      {
        "date": "2023-10-13",
        "close": 1165.138306,
        "direction_boundary": 775.003296,
        "core_momentum": 0.503398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305345
      },
      {
        "date": "2023-10-20",
        "close": 1082.524658,
        "direction_boundary": 777.78772,
        "core_momentum": 0.3918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327685
      },
      {
        "date": "2023-10-27",
        "close": 1090.121216,
        "direction_boundary": 775.931396,
        "core_momentum": 0.40492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327294
      },
      {
        "date": "2023-11-03",
        "close": 1077.776611,
        "direction_boundary": 770.362549,
        "core_momentum": 0.399051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328407
      },
      {
        "date": "2023-11-10",
        "close": 1176.533203,
        "direction_boundary": 784.284851,
        "core_momentum": 0.500135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2023-11-17",
        "close": 1103.415405,
        "direction_boundary": 776.859558,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334381
      },
      {
        "date": "2023-11-24",
        "close": 1094.869141,
        "direction_boundary": 789.853699,
        "core_momentum": 0.386167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334783
      },
      {
        "date": "2023-12-01",
        "close": 1099.616943,
        "direction_boundary": 770.362549,
        "core_momentum": 0.427402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2023-12-08",
        "close": 1101.516235,
        "direction_boundary": 782.428467,
        "core_momentum": 0.407817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334085
      },
      {
        "date": "2023-12-15",
        "close": 1101.516235,
        "direction_boundary": 776.859558,
        "core_momentum": 0.417909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334214
      },
      {
        "date": "2023-12-22",
        "close": 1011.305786,
        "direction_boundary": 775.931396,
        "core_momentum": 0.303344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359329
      },
      {
        "date": "2023-12-29",
        "close": 1096.768311,
        "direction_boundary": 767.578125,
        "core_momentum": 0.428869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373492
      },
      {
        "date": "2024-01-05",
        "close": 1157.541504,
        "direction_boundary": 776.859558,
        "core_momentum": 0.490027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376953
      },
      {
        "date": "2024-01-12",
        "close": 1178.432373,
        "direction_boundary": 774.075134,
        "core_momentum": 0.522375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2024-01-19",
        "close": 1082.524658,
        "direction_boundary": 773.147034,
        "core_momentum": 0.400154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395376
      },
      {
        "date": "2024-01-26",
        "close": 1129.054077,
        "direction_boundary": 781.500305,
        "core_momentum": 0.444726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394945
      },
      {
        "date": "2024-02-02",
        "close": 1167.987061,
        "direction_boundary": 767.578125,
        "core_momentum": 0.521652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2024-02-09",
        "close": 1159.440674,
        "direction_boundary": 767.578125,
        "core_momentum": 0.510518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394581
      },
      {
        "date": "2024-02-16",
        "close": 1130.003662,
        "direction_boundary": 817.698059,
        "core_momentum": 0.381933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394831
      },
      {
        "date": "2024-02-23",
        "close": 1098.667358,
        "direction_boundary": 823.266968,
        "core_momentum": 0.334521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396994
      },
      {
        "date": "2024-03-01",
        "close": 1139.499512,
        "direction_boundary": 824.195129,
        "core_momentum": 0.38256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396892
      },
      {
        "date": "2024-03-08",
        "close": 1131.902832,
        "direction_boundary": 823.266968,
        "core_momentum": 0.374892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337485
      },
      {
        "date": "2024-03-15",
        "close": 1169.88623,
        "direction_boundary": 821.410706,
        "core_momentum": 0.42424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337285
      },
      {
        "date": "2024-03-22",
        "close": 1169.88623,
        "direction_boundary": 818.626282,
        "core_momentum": 0.429085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325119
      },
      {
        "date": "2024-03-29",
        "close": 1179.381958,
        "direction_boundary": 835.332886,
        "core_momentum": 0.411871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325225
      },
      {
        "date": "2024-04-05",
        "close": 1164.188721,
        "direction_boundary": 825.123291,
        "core_momentum": 0.410927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312941
      },
      {
        "date": "2024-04-12",
        "close": 1183.18042,
        "direction_boundary": 835.332886,
        "core_momentum": 0.416418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2024-04-19",
        "close": 1213.567017,
        "direction_boundary": 852.039551,
        "core_momentum": 0.424308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2024-04-26",
        "close": 1189.827393,
        "direction_boundary": 850.183289,
        "core_momentum": 0.399495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-05-03",
        "close": 1188.877808,
        "direction_boundary": 864.105408,
        "core_momentum": 0.375848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297501
      },
      {
        "date": "2024-05-10",
        "close": 1137.600342,
        "direction_boundary": 887.309143,
        "core_momentum": 0.282079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278703
      },
      {
        "date": "2024-05-17",
        "close": 1160.390381,
        "direction_boundary": 813.985535,
        "core_momentum": 0.425566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264803
      },
      {
        "date": "2024-05-24",
        "close": 1167.037476,
        "direction_boundary": 835.332886,
        "core_momentum": 0.397093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2024-05-31",
        "close": 1158.491089,
        "direction_boundary": 830.6922,
        "core_momentum": 0.394609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2024-06-07",
        "close": 1174.634033,
        "direction_boundary": 831.6203,
        "core_momentum": 0.412464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265311
      },
      {
        "date": "2024-06-14",
        "close": 1144.247437,
        "direction_boundary": 833.476563,
        "core_momentum": 0.372861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268273
      },
      {
        "date": "2024-06-21",
        "close": 1146.146606,
        "direction_boundary": 851.111389,
        "core_momentum": 0.346647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237235
      },
      {
        "date": "2024-06-28",
        "close": 1164.188721,
        "direction_boundary": 869.674377,
        "core_momentum": 0.338649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211037
      },
      {
        "date": "2024-07-05",
        "close": 1154.692871,
        "direction_boundary": 901.231445,
        "core_momentum": 0.281239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197806
      },
      {
        "date": "2024-07-12",
        "close": 1172.734863,
        "direction_boundary": 937.429138,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1974
      },
      {
        "date": "2024-07-19",
        "close": 1186.978638,
        "direction_boundary": 963.417297,
        "core_momentum": 0.23205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155548
      },
      {
        "date": "2024-07-26",
        "close": 1185.07959,
        "direction_boundary": 1007.040161,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2024-08-02",
        "close": 1185.07959,
        "direction_boundary": 1007.040161,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137825
      },
      {
        "date": "2024-08-09",
        "close": 1121.45752,
        "direction_boundary": 1046.022461,
        "core_momentum": 0.072116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157825
      },
      {
        "date": "2024-08-16",
        "close": 1187.928223,
        "direction_boundary": 1077.579468,
        "core_momentum": 0.102404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173523
      },
      {
        "date": "2024-08-23",
        "close": 1152.793701,
        "direction_boundary": 1081.292114,
        "core_momentum": 0.066126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1742
      },
      {
        "date": "2024-08-30",
        "close": 1160.390381,
        "direction_boundary": 1046.022461,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2024-09-06",
        "close": 1153.743286,
        "direction_boundary": 1213.088989,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167018
      },
      {
        "date": "2024-09-13",
        "close": 1197.424072,
        "direction_boundary": 1169.466187,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2024-09-20",
        "close": 1182.230835,
        "direction_boundary": 1244.645996,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169776
      },
      {
        "date": "2024-09-27",
        "close": 1227.757202,
        "direction_boundary": 1252.499878,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177293
      },
      {
        "date": "2024-10-04",
        "close": 1178.998047,
        "direction_boundary": 1173.684448,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2024-10-11",
        "close": 1218.980591,
        "direction_boundary": 1165.138306,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2024-10-18",
        "close": 1184.849121,
        "direction_boundary": 1082.524658,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191021
      },
      {
        "date": "2024-10-25",
        "close": 1190.700195,
        "direction_boundary": 1090.121216,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2024-11-01",
        "close": 1192.650513,
        "direction_boundary": 1077.776611,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2024-11-08",
        "close": 1201.427246,
        "direction_boundary": 1176.533203,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2024-11-15",
        "close": 1272.615723,
        "direction_boundary": 1103.415405,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192898
      },
      {
        "date": "2024-11-22",
        "close": 1236.533813,
        "direction_boundary": 1094.869141,
        "core_momentum": 0.12939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2024-11-29",
        "close": 1253.112061,
        "direction_boundary": 1099.616943,
        "core_momentum": 0.13959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2024-12-06",
        "close": 1249.211304,
        "direction_boundary": 1101.516235,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-12-13",
        "close": 1307.72229,
        "direction_boundary": 1101.516235,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2024-12-20",
        "close": 1287.243408,
        "direction_boundary": 1011.305786,
        "core_momentum": 0.272853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2024-12-27",
        "close": 1324.300415,
        "direction_boundary": 1096.768311,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2025-01-03",
        "close": 1320.39978,
        "direction_boundary": 1157.541504,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205597
      },
      {
        "date": "2025-01-10",
        "close": 1326.250854,
        "direction_boundary": 1178.432373,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205056
      },
      {
        "date": "2025-01-17",
        "close": 1290.169067,
        "direction_boundary": 1082.524658,
        "core_momentum": 0.191815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2025-01-24",
        "close": 1310.647949,
        "direction_boundary": 1129.054077,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210126
      },
      {
        "date": "2025-01-31",
        "close": 1289.193848,
        "direction_boundary": 1167.987061,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211972
      },
      {
        "date": "2025-02-07",
        "close": 1295.044922,
        "direction_boundary": 1159.440674,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2025-02-14",
        "close": 1384.761963,
        "direction_boundary": 1130.003662,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2025-02-21",
        "close": 1432.545898,
        "direction_boundary": 1098.667358,
        "core_momentum": 0.303894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196568
      },
      {
        "date": "2025-02-28",
        "close": 1385.737061,
        "direction_boundary": 1139.499512,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204862
      },
      {
        "date": "2025-03-07",
        "close": 1323.325317,
        "direction_boundary": 1131.902832,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2025-03-14",
        "close": 1365.258179,
        "direction_boundary": 1169.88623,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2025-03-21",
        "close": 1428.645264,
        "direction_boundary": 1169.88623,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220892
      },
      {
        "date": "2025-03-28",
        "close": 1345.754517,
        "direction_boundary": 1179.381958,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2025-04-04",
        "close": 1287.243408,
        "direction_boundary": 1164.188721,
        "core_momentum": 0.1057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236462
      },
      {
        "date": "2025-04-11",
        "close": 1288.218628,
        "direction_boundary": 1183.18042,
        "core_momentum": 0.088776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232486
      },
      {
        "date": "2025-04-18",
        "close": 1298.945679,
        "direction_boundary": 1213.567017,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2025-04-25",
        "close": 1404.265625,
        "direction_boundary": 1189.827393,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2025-05-02",
        "close": 1411.091919,
        "direction_boundary": 1188.877808,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2025-05-09",
        "close": 1394.513794,
        "direction_boundary": 1137.600342,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251836
      },
      {
        "date": "2025-05-16",
        "close": 1366.233398,
        "direction_boundary": 1160.390381,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2025-05-23",
        "close": 1375.01001,
        "direction_boundary": 1167.037476,
        "core_momentum": 0.178206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238543
      },
      {
        "date": "2025-05-30",
        "close": 1345.754517,
        "direction_boundary": 1158.491089,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240725
      },
      {
        "date": "2025-06-06",
        "close": 1362.332642,
        "direction_boundary": 1174.634033,
        "core_momentum": 0.159793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2025-06-13",
        "close": 1365.258179,
        "direction_boundary": 1144.247437,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233015
      },
      {
        "date": "2025-06-20",
        "close": 1357.456787,
        "direction_boundary": 1146.146606,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231925
      },
      {
        "date": "2025-06-27",
        "close": 1357.456787,
        "direction_boundary": 1164.188721,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2025-07-04",
        "close": 1379.885986,
        "direction_boundary": 1154.692871,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2025-07-11",
        "close": 1399.389648,
        "direction_boundary": 1172.734863,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2025-07-18",
        "close": 1413.042236,
        "direction_boundary": 1186.978638,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2025-07-25",
        "close": 1435.471436,
        "direction_boundary": 1185.07959,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2025-08-01",
        "close": 1457.900757,
        "direction_boundary": 1185.07959,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2025-08-08",
        "close": 1464.727051,
        "direction_boundary": 1121.45752,
        "core_momentum": 0.306092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2025-08-15",
        "close": 1465.702271,
        "direction_boundary": 1187.928223,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2025-08-22",
        "close": 1471.553345,
        "direction_boundary": 1152.793701,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2025-08-29",
        "close": 1443.272949,
        "direction_boundary": 1160.390381,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2025-09-05",
        "close": 1421.81897,
        "direction_boundary": 1153.743286,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2025-09-12",
        "close": 1459.851074,
        "direction_boundary": 1197.424072,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2025-09-19",
        "close": 1458.875977,
        "direction_boundary": 1182.230835,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2025-09-26",
        "close": 1454.0,
        "direction_boundary": 1227.757202,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2025-10-03",
        "close": 1465.0,
        "direction_boundary": 1178.998047,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2025-10-10",
        "close": 1507.0,
        "direction_boundary": 1218.980591,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2025-10-17",
        "close": 1517.0,
        "direction_boundary": 1184.849121,
        "core_momentum": 0.280332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2025-10-24",
        "close": 1520.0,
        "direction_boundary": 1190.700195,
        "core_momentum": 0.27656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2025-10-31",
        "close": 1568.0,
        "direction_boundary": 1192.650513,
        "core_momentum": 0.314719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2025-11-07",
        "close": 1529.0,
        "direction_boundary": 1201.427246,
        "core_momentum": 0.272653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106627
      },
      {
        "date": "2025-11-14",
        "close": 1517.0,
        "direction_boundary": 1272.615723,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2025-11-21",
        "close": 1539.0,
        "direction_boundary": 1236.533813,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103258
      },
      {
        "date": "2025-11-28",
        "close": 1514.0,
        "direction_boundary": 1253.112061,
        "core_momentum": 0.208192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2025-12-05",
        "close": 1520.0,
        "direction_boundary": 1249.211304,
        "core_momentum": 0.216768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2025-12-12",
        "close": 1546.0,
        "direction_boundary": 1307.72229,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101778
      },
      {
        "date": "2025-12-19",
        "close": 1557.0,
        "direction_boundary": 1287.243408,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-12-26",
        "close": 1548.0,
        "direction_boundary": 1324.300415,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2026-01-02",
        "close": 1555.0,
        "direction_boundary": 1320.39978,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "direction_boundary": 1326.250854,
        "core_momentum": 0.244109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125318
      },
      {
        "date": "2026-01-16",
        "close": 1670.0,
        "direction_boundary": 1290.169067,
        "core_momentum": 0.294404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125486
      },
      {
        "date": "2026-01-23",
        "close": 1650.0,
        "direction_boundary": 1310.647949,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2026-01-30",
        "close": 1610.0,
        "direction_boundary": 1289.193848,
        "core_momentum": 0.248842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2026-02-06",
        "close": 1620.0,
        "direction_boundary": 1295.044922,
        "core_momentum": 0.250922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2026-02-13",
        "close": 1679.0,
        "direction_boundary": 1384.761963,
        "core_momentum": 0.212483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2026-02-20",
        "close": 1623.0,
        "direction_boundary": 1432.545898,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2026-02-27",
        "close": 1538.0,
        "direction_boundary": 1385.737061,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167322
      },
      {
        "date": "2026-03-06",
        "close": 1513.0,
        "direction_boundary": 1323.325317,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167628
      },
      {
        "date": "2026-03-13",
        "close": 1501.0,
        "direction_boundary": 1365.258179,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164529
      },
      {
        "date": "2026-03-20",
        "close": 1500.0,
        "direction_boundary": 1428.645264,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164529
      },
      {
        "date": "2026-03-27",
        "close": 1510.0,
        "direction_boundary": 1345.754517,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164576
      },
      {
        "date": "2026-04-03",
        "close": 1494.0,
        "direction_boundary": 1287.243408,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165164
      },
      {
        "date": "2026-04-10",
        "close": 1537.0,
        "direction_boundary": 1288.218628,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1652
      },
      {
        "date": "2026-04-17",
        "close": 1553.0,
        "direction_boundary": 1298.945679,
        "core_momentum": 0.195585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165547
      },
      {
        "date": "2026-04-24",
        "close": 1485.0,
        "direction_boundary": 1404.265625,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177223
      },
      {
        "date": "2026-05-01",
        "close": 1480.0,
        "direction_boundary": 1411.091919,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171121
      },
      {
        "date": "2026-05-08",
        "close": 1487.0,
        "direction_boundary": 1394.513794,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168093
      },
      {
        "date": "2026-05-15",
        "close": 1468.0,
        "direction_boundary": 1366.233398,
        "core_momentum": 0.074487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168637
      },
      {
        "date": "2026-05-22",
        "close": 1515.0,
        "direction_boundary": 1375.01001,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173419
      },
      {
        "date": "2026-05-29",
        "close": 1508.0,
        "direction_boundary": 1345.754517,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172042
      },
      {
        "date": "2026-06-05",
        "close": 1514.0,
        "direction_boundary": 1362.332642,
        "core_momentum": 0.111329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172043
      },
      {
        "date": "2026-06-12",
        "close": 1512.0,
        "direction_boundary": 1365.258179,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170264
      },
      {
        "date": "2026-06-19",
        "close": 1488.0,
        "direction_boundary": 1357.456787,
        "core_momentum": 0.096167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171118
      },
      {
        "date": "2026-06-26",
        "close": 1457.0,
        "direction_boundary": 1357.456787,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173137
      },
      {
        "date": "2026-07-03",
        "close": 1474.0,
        "direction_boundary": 1379.885986,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173974
      },
      {
        "date": "2026-07-10",
        "close": 1531.0,
        "direction_boundary": 1399.389648,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160942
      },
      {
        "date": "2026-07-17",
        "close": 1502.0,
        "direction_boundary": 1413.042236,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160965
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "direction_boundary": 1435.471436,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160913
      },
      {
        "date": "2026-07-31",
        "close": 1571.0,
        "direction_boundary": 1457.900757,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169161
      },
      {
        "date": "2026-08-07",
        "close": 1520.0,
        "direction_boundary": 1464.727051,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1077.579468,
        "volume": 25600
      },
      {
        "date": "2023-08-25",
        "close": 1081.292114,
        "volume": 8500
      },
      {
        "date": "2023-09-01",
        "close": 1046.022461,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 1213.088989,
        "volume": 119300
      },
      {
        "date": "2023-09-15",
        "close": 1169.466187,
        "volume": 15500
      },
      {
        "date": "2023-09-22",
        "close": 1244.645996,
        "volume": 14800
      },
      {
        "date": "2023-09-29",
        "close": 1252.499878,
        "volume": 11800
      },
      {
        "date": "2023-10-06",
        "close": 1173.684448,
        "volume": 12400
      },
      {
        "date": "2023-10-13",
        "close": 1165.138306,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 1082.524658,
        "volume": 12500
      },
      {
        "date": "2023-10-27",
        "close": 1090.121216,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 1077.776611,
        "volume": 3200
      },
      {
        "date": "2023-11-10",
        "close": 1176.533203,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 1103.415405,
        "volume": 12400
      },
      {
        "date": "2023-11-24",
        "close": 1094.869141,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 1099.616943,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 1101.516235,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 1101.516235,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 1011.305786,
        "volume": 12800
      },
      {
        "date": "2023-12-29",
        "close": 1096.768311,
        "volume": 23000
      },
      {
        "date": "2024-01-05",
        "close": 1157.541504,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 1178.432373,
        "volume": 10200
      },
      {
        "date": "2024-01-19",
        "close": 1082.524658,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 1129.054077,
        "volume": 8600
      },
      {
        "date": "2024-02-02",
        "close": 1167.987061,
        "volume": 11900
      },
      {
        "date": "2024-02-09",
        "close": 1159.440674,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 1130.003662,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 1098.667358,
        "volume": 10800
      },
      {
        "date": "2024-03-01",
        "close": 1139.499512,
        "volume": 9100
      },
      {
        "date": "2024-03-08",
        "close": 1131.902832,
        "volume": 9400
      },
      {
        "date": "2024-03-15",
        "close": 1169.88623,
        "volume": 10600
      },
      {
        "date": "2024-03-22",
        "close": 1169.88623,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 1179.381958,
        "volume": 6200
      },
      {
        "date": "2024-04-05",
        "close": 1164.188721,
        "volume": 12900
      },
      {
        "date": "2024-04-12",
        "close": 1183.18042,
        "volume": 13800
      },
      {
        "date": "2024-04-19",
        "close": 1213.567017,
        "volume": 16500
      },
      {
        "date": "2024-04-26",
        "close": 1189.827393,
        "volume": 2200
      },
      {
        "date": "2024-05-03",
        "close": 1188.877808,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 1137.600342,
        "volume": 14900
      },
      {
        "date": "2024-05-17",
        "close": 1160.390381,
        "volume": 7800
      },
      {
        "date": "2024-05-24",
        "close": 1167.037476,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 1158.491089,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 1174.634033,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 1144.247437,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 1146.146606,
        "volume": 5600
      },
      {
        "date": "2024-06-28",
        "close": 1164.188721,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 1154.692871,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 1172.734863,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 1186.978638,
        "volume": 5300
      },
      {
        "date": "2024-07-26",
        "close": 1185.07959,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 1185.07959,
        "volume": 5300
      },
      {
        "date": "2024-08-09",
        "close": 1121.45752,
        "volume": 11200
      },
      {
        "date": "2024-08-16",
        "close": 1187.928223,
        "volume": 16100
      },
      {
        "date": "2024-08-23",
        "close": 1152.793701,
        "volume": 6400
      },
      {
        "date": "2024-08-30",
        "close": 1160.390381,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 1153.743286,
        "volume": 5000
      },
      {
        "date": "2024-09-13",
        "close": 1197.424072,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 1182.230835,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 1227.757202,
        "volume": 8800
      },
      {
        "date": "2024-10-04",
        "close": 1178.998047,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 1218.980591,
        "volume": 5200
      },
      {
        "date": "2024-10-18",
        "close": 1184.849121,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 1190.700195,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 1192.650513,
        "volume": 3900
      },
      {
        "date": "2024-11-08",
        "close": 1201.427246,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 1272.615723,
        "volume": 19000
      },
      {
        "date": "2024-11-22",
        "close": 1236.533813,
        "volume": 5400
      },
      {
        "date": "2024-11-29",
        "close": 1253.112061,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 1249.211304,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 1307.72229,
        "volume": 7900
      },
      {
        "date": "2024-12-20",
        "close": 1287.243408,
        "volume": 1700
      },
      {
        "date": "2024-12-27",
        "close": 1324.300415,
        "volume": 6100
      },
      {
        "date": "2025-01-03",
        "close": 1320.39978,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 1326.250854,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 1290.169067,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 1310.647949,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 1289.193848,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 1295.044922,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 1384.761963,
        "volume": 9100
      },
      {
        "date": "2025-02-21",
        "close": 1432.545898,
        "volume": 6700
      },
      {
        "date": "2025-02-28",
        "close": 1385.737061,
        "volume": 2900
      },
      {
        "date": "2025-03-07",
        "close": 1323.325317,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 1365.258179,
        "volume": 19500
      },
      {
        "date": "2025-03-21",
        "close": 1428.645264,
        "volume": 4400
      },
      {
        "date": "2025-03-28",
        "close": 1345.754517,
        "volume": 7700
      },
      {
        "date": "2025-04-04",
        "close": 1287.243408,
        "volume": 4300
      },
      {
        "date": "2025-04-11",
        "close": 1288.218628,
        "volume": 10300
      },
      {
        "date": "2025-04-18",
        "close": 1298.945679,
        "volume": 8700
      },
      {
        "date": "2025-04-25",
        "close": 1404.265625,
        "volume": 2600
      },
      {
        "date": "2025-05-02",
        "close": 1411.091919,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 1394.513794,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 1366.233398,
        "volume": 6600
      },
      {
        "date": "2025-05-23",
        "close": 1375.01001,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 1345.754517,
        "volume": 1600
      },
      {
        "date": "2025-06-06",
        "close": 1362.332642,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 1365.258179,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 1357.456787,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 1357.456787,
        "volume": 8900
      },
      {
        "date": "2025-07-04",
        "close": 1379.885986,
        "volume": 5600
      },
      {
        "date": "2025-07-11",
        "close": 1399.389648,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 1413.042236,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 1435.471436,
        "volume": 10600
      },
      {
        "date": "2025-08-01",
        "close": 1457.900757,
        "volume": 4100
      },
      {
        "date": "2025-08-08",
        "close": 1464.727051,
        "volume": 4800
      },
      {
        "date": "2025-08-15",
        "close": 1465.702271,
        "volume": 10500
      },
      {
        "date": "2025-08-22",
        "close": 1471.553345,
        "volume": 4300
      },
      {
        "date": "2025-08-29",
        "close": 1443.272949,
        "volume": 11200
      },
      {
        "date": "2025-09-05",
        "close": 1421.81897,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 1459.851074,
        "volume": 2600
      },
      {
        "date": "2025-09-19",
        "close": 1458.875977,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 1454.0,
        "volume": 5400
      },
      {
        "date": "2025-10-03",
        "close": 1465.0,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 1507.0,
        "volume": 4900
      },
      {
        "date": "2025-10-17",
        "close": 1517.0,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 1520.0,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 1568.0,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 1529.0,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 1517.0,
        "volume": 7900
      },
      {
        "date": "2025-11-21",
        "close": 1539.0,
        "volume": 4800
      },
      {
        "date": "2025-11-28",
        "close": 1514.0,
        "volume": 5700
      },
      {
        "date": "2025-12-05",
        "close": 1520.0,
        "volume": 1900
      },
      {
        "date": "2025-12-12",
        "close": 1546.0,
        "volume": 5900
      },
      {
        "date": "2025-12-19",
        "close": 1557.0,
        "volume": 3100
      },
      {
        "date": "2025-12-26",
        "close": 1548.0,
        "volume": 10800
      },
      {
        "date": "2026-01-02",
        "close": 1555.0,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "volume": 9100
      },
      {
        "date": "2026-01-16",
        "close": 1670.0,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 1650.0,
        "volume": 2800
      },
      {
        "date": "2026-01-30",
        "close": 1610.0,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 1620.0,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 1679.0,
        "volume": 6000
      },
      {
        "date": "2026-02-20",
        "close": 1623.0,
        "volume": 16500
      },
      {
        "date": "2026-02-27",
        "close": 1538.0,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 1513.0,
        "volume": 6000
      },
      {
        "date": "2026-03-13",
        "close": 1501.0,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 1500.0,
        "volume": 3500
      },
      {
        "date": "2026-03-27",
        "close": 1510.0,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 1494.0,
        "volume": 10300
      },
      {
        "date": "2026-04-10",
        "close": 1537.0,
        "volume": 3300
      },
      {
        "date": "2026-04-17",
        "close": 1553.0,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 1485.0,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 1480.0,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 1487.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 1468.0,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 1515.0,
        "volume": 11200
      },
      {
        "date": "2026-05-29",
        "close": 1508.0,
        "volume": 5800
      },
      {
        "date": "2026-06-05",
        "close": 1514.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1512.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1488.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1457.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 1474.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1531.0,
        "volume": 7800
      },
      {
        "date": "2026-07-17",
        "close": 1502.0,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 1571.0,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 1520.0,
        "volume": 5100
      }
    ],
    "sharemaestro_context": {
      "trend": 1533.933333,
      "fair_value": 1325.766733,
      "market_activity": 0.445146,
      "market_dynamics": 0.481869,
      "relative_strength": -17.704839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009409,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.014656
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.041554
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.002255
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.041394
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.389135
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.038509
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28923
      }
    ]
  }
}