{
  "ticker": {
    "uuid": "0da1bce8-2592-462e-a5a2-11564b87a6ba",
    "symbol": "ROJNA",
    "name": "Rojana Industrial Park Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.397143,
    "boundary_margin": 0.387264,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229629,
    "volatility_stability": 1.0491,
    "risk_context": 0.4355,
    "current_regime": {
      "move": 0.260331,
      "interruption": -0.035714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.422288,
        "direction_boundary": 4.360789,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197004
      },
      {
        "date": "2023-08-25",
        "close": 4.578828,
        "direction_boundary": 4.658963,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202694
      },
      {
        "date": "2023-09-01",
        "close": 5.048452,
        "direction_boundary": 4.435333,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2023-09-08",
        "close": 5.40067,
        "direction_boundary": 4.509876,
        "core_momentum": 0.197521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2023-09-15",
        "close": 5.518076,
        "direction_boundary": 4.360789,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2023-09-22",
        "close": 5.557211,
        "direction_boundary": 4.248974,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253049
      },
      {
        "date": "2023-09-29",
        "close": 5.439805,
        "direction_boundary": 4.062615,
        "core_momentum": 0.338991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249083
      },
      {
        "date": "2023-10-06",
        "close": 5.244129,
        "direction_boundary": 4.025344,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248313
      },
      {
        "date": "2023-10-13",
        "close": 5.322399,
        "direction_boundary": 4.025344,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2023-10-20",
        "close": 4.500558,
        "direction_boundary": 4.174431,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34279
      },
      {
        "date": "2023-10-27",
        "close": 4.500558,
        "direction_boundary": 4.360789,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342206
      },
      {
        "date": "2023-11-03",
        "close": 4.657099,
        "direction_boundary": 4.360789,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344942
      },
      {
        "date": "2023-11-10",
        "close": 4.461423,
        "direction_boundary": 4.286246,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339607
      },
      {
        "date": "2023-11-17",
        "close": 4.617964,
        "direction_boundary": 4.137159,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328797
      },
      {
        "date": "2023-11-24",
        "close": 4.539693,
        "direction_boundary": 4.174431,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32771
      },
      {
        "date": "2023-12-01",
        "close": 4.539693,
        "direction_boundary": 4.472604,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327472
      },
      {
        "date": "2023-12-08",
        "close": 4.461423,
        "direction_boundary": 4.472604,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2023-12-15",
        "close": 4.500558,
        "direction_boundary": 4.621691,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324574
      },
      {
        "date": "2023-12-22",
        "close": 4.617964,
        "direction_boundary": 4.547148,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324142
      },
      {
        "date": "2023-12-29",
        "close": 4.578828,
        "direction_boundary": 4.658963,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323641
      },
      {
        "date": "2024-01-05",
        "close": 4.813641,
        "direction_boundary": 4.58442,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330687
      },
      {
        "date": "2024-01-12",
        "close": 4.813641,
        "direction_boundary": 4.547148,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330602
      },
      {
        "date": "2024-01-19",
        "close": 4.774505,
        "direction_boundary": 4.547148,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330807
      },
      {
        "date": "2024-01-26",
        "close": 4.539693,
        "direction_boundary": 4.547148,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338696
      },
      {
        "date": "2024-02-02",
        "close": 4.500558,
        "direction_boundary": 4.882593,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336851
      },
      {
        "date": "2024-02-09",
        "close": 4.696235,
        "direction_boundary": 4.696235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341814
      },
      {
        "date": "2024-02-16",
        "close": 4.696235,
        "direction_boundary": 4.472604,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341814
      },
      {
        "date": "2024-02-23",
        "close": 5.009317,
        "direction_boundary": 4.509876,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349863
      },
      {
        "date": "2024-03-01",
        "close": 4.696235,
        "direction_boundary": 4.547148,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334494
      },
      {
        "date": "2024-03-08",
        "close": 5.087587,
        "direction_boundary": 4.733506,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340193
      },
      {
        "date": "2024-03-15",
        "close": 5.165858,
        "direction_boundary": 4.658963,
        "core_momentum": 0.1088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339429
      },
      {
        "date": "2024-03-22",
        "close": 5.752887,
        "direction_boundary": 4.658963,
        "core_momentum": 0.2348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2024-03-29",
        "close": 6.026834,
        "direction_boundary": 4.882593,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375798
      },
      {
        "date": "2024-04-05",
        "close": 5.909429,
        "direction_boundary": 4.696235,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37286
      },
      {
        "date": "2024-04-12",
        "close": 5.870294,
        "direction_boundary": 4.80805,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372871
      },
      {
        "date": "2024-04-19",
        "close": 5.870294,
        "direction_boundary": 4.733506,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279426
      },
      {
        "date": "2024-04-26",
        "close": 5.752887,
        "direction_boundary": 4.658963,
        "core_momentum": 0.2348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2024-05-03",
        "close": 6.081624,
        "direction_boundary": 4.73537,
        "core_momentum": 0.284298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2024-05-10",
        "close": 6.081624,
        "direction_boundary": 5.009317,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277661
      },
      {
        "date": "2024-05-17",
        "close": 5.626536,
        "direction_boundary": 4.657099,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301989
      },
      {
        "date": "2024-05-24",
        "close": 5.502422,
        "direction_boundary": 4.539693,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2024-05-31",
        "close": 5.171449,
        "direction_boundary": 4.500558,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317805
      },
      {
        "date": "2024-06-07",
        "close": 5.047334,
        "direction_boundary": 4.617964,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318921
      },
      {
        "date": "2024-06-14",
        "close": 4.881848,
        "direction_boundary": 4.500558,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323176
      },
      {
        "date": "2024-06-21",
        "close": 5.047334,
        "direction_boundary": 4.383152,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324407
      },
      {
        "date": "2024-06-28",
        "close": 5.047334,
        "direction_boundary": 4.461423,
        "core_momentum": 0.131328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323995
      },
      {
        "date": "2024-07-05",
        "close": 5.005963,
        "direction_boundary": 4.461423,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317361
      },
      {
        "date": "2024-07-12",
        "close": 4.881848,
        "direction_boundary": 4.500558,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319502
      },
      {
        "date": "2024-07-19",
        "close": 4.881848,
        "direction_boundary": 4.539693,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319258
      },
      {
        "date": "2024-07-26",
        "close": 4.840476,
        "direction_boundary": 4.539693,
        "core_momentum": 0.066256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310975
      },
      {
        "date": "2024-08-02",
        "close": 4.716362,
        "direction_boundary": 4.422288,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313134
      },
      {
        "date": "2024-08-09",
        "close": 4.468132,
        "direction_boundary": 4.422288,
        "core_momentum": 0.010367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31663
      },
      {
        "date": "2024-08-16",
        "close": 4.67499,
        "direction_boundary": 4.422288,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323327
      },
      {
        "date": "2024-08-23",
        "close": 5.005963,
        "direction_boundary": 4.578828,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324914
      },
      {
        "date": "2024-08-30",
        "close": 4.923219,
        "direction_boundary": 5.048452,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312447
      },
      {
        "date": "2024-09-06",
        "close": 5.295564,
        "direction_boundary": 5.40067,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309011
      },
      {
        "date": "2024-09-13",
        "close": 5.502422,
        "direction_boundary": 5.518076,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312691
      },
      {
        "date": "2024-09-20",
        "close": 5.585165,
        "direction_boundary": 5.557211,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274393
      },
      {
        "date": "2024-09-27",
        "close": 5.585165,
        "direction_boundary": 5.439805,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265678
      },
      {
        "date": "2024-10-04",
        "close": 5.378307,
        "direction_boundary": 5.244129,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269115
      },
      {
        "date": "2024-10-11",
        "close": 5.750651,
        "direction_boundary": 5.322399,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286262
      },
      {
        "date": "2024-10-18",
        "close": 5.957509,
        "direction_boundary": 4.500558,
        "core_momentum": 0.323727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29062
      },
      {
        "date": "2024-10-25",
        "close": 5.957509,
        "direction_boundary": 4.500558,
        "core_momentum": 0.323727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2024-11-01",
        "close": 5.916138,
        "direction_boundary": 4.657099,
        "core_momentum": 0.270348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278429
      },
      {
        "date": "2024-11-08",
        "close": 5.957509,
        "direction_boundary": 4.461423,
        "core_momentum": 0.335338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27865
      },
      {
        "date": "2024-11-15",
        "close": 5.502422,
        "direction_boundary": 4.617964,
        "core_momentum": 0.191526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27959
      },
      {
        "date": "2024-11-22",
        "close": 5.295564,
        "direction_boundary": 4.539693,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282909
      },
      {
        "date": "2024-11-29",
        "close": 5.212821,
        "direction_boundary": 4.539693,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2024-12-06",
        "close": 5.295564,
        "direction_boundary": 4.461423,
        "core_momentum": 0.186967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268492
      },
      {
        "date": "2024-12-13",
        "close": 5.171449,
        "direction_boundary": 4.500558,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266293
      },
      {
        "date": "2024-12-20",
        "close": 5.047334,
        "direction_boundary": 4.617964,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264812
      },
      {
        "date": "2024-12-27",
        "close": 5.171449,
        "direction_boundary": 4.578828,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266946
      },
      {
        "date": "2025-01-03",
        "close": 5.005963,
        "direction_boundary": 4.813641,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270713
      },
      {
        "date": "2025-01-10",
        "close": 4.757733,
        "direction_boundary": 4.813641,
        "core_momentum": -0.011614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277754
      },
      {
        "date": "2025-01-17",
        "close": 4.633618,
        "direction_boundary": 4.774505,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2025-01-24",
        "close": 4.881848,
        "direction_boundary": 4.539693,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289641
      },
      {
        "date": "2025-01-31",
        "close": 4.757733,
        "direction_boundary": 4.500558,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289601
      },
      {
        "date": "2025-02-07",
        "close": 4.716362,
        "direction_boundary": 4.696235,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279205
      },
      {
        "date": "2025-02-14",
        "close": 4.757733,
        "direction_boundary": 4.696235,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27242
      },
      {
        "date": "2025-02-21",
        "close": 4.964591,
        "direction_boundary": 5.009317,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2025-02-28",
        "close": 4.67499,
        "direction_boundary": 4.696235,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2025-03-07",
        "close": 4.757733,
        "direction_boundary": 5.087587,
        "core_momentum": -0.064835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253522
      },
      {
        "date": "2025-03-14",
        "close": 4.716362,
        "direction_boundary": 5.165858,
        "core_momentum": -0.087013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2025-03-21",
        "close": 4.881848,
        "direction_boundary": 5.752887,
        "core_momentum": -0.151409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250821
      },
      {
        "date": "2025-03-28",
        "close": 4.757733,
        "direction_boundary": 6.026834,
        "core_momentum": -0.210575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2025-04-04",
        "close": 4.219903,
        "direction_boundary": 5.909429,
        "core_momentum": -0.285903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29502
      },
      {
        "date": "2025-04-11",
        "close": 3.955124,
        "direction_boundary": 5.870294,
        "core_momentum": -0.326248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2025-04-18",
        "close": 4.509503,
        "direction_boundary": 5.870294,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34198
      },
      {
        "date": "2025-04-25",
        "close": 4.633618,
        "direction_boundary": 5.752887,
        "core_momentum": -0.194558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2025-05-02",
        "close": 4.75,
        "direction_boundary": 6.081624,
        "core_momentum": -0.218959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349021
      },
      {
        "date": "2025-05-09",
        "close": 4.569048,
        "direction_boundary": 6.081624,
        "core_momentum": -0.248713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350752
      },
      {
        "date": "2025-05-16",
        "close": 4.342857,
        "direction_boundary": 5.626536,
        "core_momentum": -0.228147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2025-05-23",
        "close": 4.161905,
        "direction_boundary": 5.502422,
        "core_momentum": -0.243623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342332
      },
      {
        "date": "2025-05-30",
        "close": 4.125714,
        "direction_boundary": 5.171449,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342205
      },
      {
        "date": "2025-06-06",
        "close": 4.089524,
        "direction_boundary": 5.047334,
        "core_momentum": -0.189766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340343
      },
      {
        "date": "2025-06-13",
        "close": 3.999048,
        "direction_boundary": 4.881848,
        "core_momentum": -0.180833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340239
      },
      {
        "date": "2025-06-20",
        "close": 3.818095,
        "direction_boundary": 5.047334,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2025-06-27",
        "close": 3.980953,
        "direction_boundary": 5.047334,
        "core_momentum": -0.211276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347849
      },
      {
        "date": "2025-07-04",
        "close": 4.017143,
        "direction_boundary": 5.005963,
        "core_momentum": -0.197528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347257
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 4.881848,
        "core_momentum": -0.221606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2025-07-18",
        "close": 4.125714,
        "direction_boundary": 4.881848,
        "core_momentum": -0.154887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369334
      },
      {
        "date": "2025-07-25",
        "close": 4.053333,
        "direction_boundary": 4.840476,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2025-08-01",
        "close": 4.252381,
        "direction_boundary": 4.716362,
        "core_momentum": -0.098377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36732
      },
      {
        "date": "2025-08-08",
        "close": 4.397143,
        "direction_boundary": 4.468132,
        "core_momentum": -0.015888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2025-08-15",
        "close": 4.306667,
        "direction_boundary": 4.67499,
        "core_momentum": -0.078786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371391
      },
      {
        "date": "2025-08-22",
        "close": 4.234285,
        "direction_boundary": 5.005963,
        "core_momentum": -0.154152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365649
      },
      {
        "date": "2025-08-29",
        "close": 4.252381,
        "direction_boundary": 4.923219,
        "core_momentum": -0.13626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357446
      },
      {
        "date": "2025-09-05",
        "close": 4.342857,
        "direction_boundary": 5.295564,
        "core_momentum": -0.179907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357895
      },
      {
        "date": "2025-09-12",
        "close": 4.523809,
        "direction_boundary": 5.502422,
        "core_momentum": -0.177851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363009
      },
      {
        "date": "2025-09-19",
        "close": 4.451429,
        "direction_boundary": 5.585165,
        "core_momentum": -0.202991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359716
      },
      {
        "date": "2025-09-26",
        "close": 4.379048,
        "direction_boundary": 5.585165,
        "core_momentum": -0.21595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358794
      },
      {
        "date": "2025-10-03",
        "close": 4.342857,
        "direction_boundary": 5.378307,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317106
      },
      {
        "date": "2025-10-10",
        "close": 4.342857,
        "direction_boundary": 5.750651,
        "core_momentum": -0.244806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30257
      },
      {
        "date": "2025-10-17",
        "close": 4.053333,
        "direction_boundary": 5.957509,
        "core_momentum": -0.319626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2025-10-24",
        "close": 3.890476,
        "direction_boundary": 5.957509,
        "core_momentum": -0.346963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2025-10-31",
        "close": 4.053333,
        "direction_boundary": 5.916138,
        "core_momentum": -0.314868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2025-11-07",
        "close": 4.053333,
        "direction_boundary": 5.957509,
        "core_momentum": -0.319626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259285
      },
      {
        "date": "2025-11-14",
        "close": 3.944762,
        "direction_boundary": 5.502422,
        "core_momentum": -0.283086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252863
      },
      {
        "date": "2025-11-21",
        "close": 3.962857,
        "direction_boundary": 5.295564,
        "core_momentum": -0.251665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246749
      },
      {
        "date": "2025-11-28",
        "close": 3.980953,
        "direction_boundary": 5.212821,
        "core_momentum": -0.236315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2025-12-05",
        "close": 3.999048,
        "direction_boundary": 5.295564,
        "core_momentum": -0.244831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2025-12-12",
        "close": 3.980953,
        "direction_boundary": 5.171449,
        "core_momentum": -0.230205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2025-12-19",
        "close": 3.962857,
        "direction_boundary": 5.047334,
        "core_momentum": -0.214861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235652
      },
      {
        "date": "2025-12-26",
        "close": 3.999048,
        "direction_boundary": 5.171449,
        "core_momentum": -0.226706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228719
      },
      {
        "date": "2026-01-02",
        "close": 3.980953,
        "direction_boundary": 5.005963,
        "core_momentum": -0.204758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228441
      },
      {
        "date": "2026-01-09",
        "close": 3.999048,
        "direction_boundary": 4.757733,
        "core_momentum": -0.159464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21414
      },
      {
        "date": "2026-01-16",
        "close": 4.053333,
        "direction_boundary": 4.633618,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1813
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "direction_boundary": 4.881848,
        "core_momentum": -0.143767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18463
      },
      {
        "date": "2026-01-30",
        "close": 4.161905,
        "direction_boundary": 4.757733,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17195
      },
      {
        "date": "2026-02-06",
        "close": 4.324762,
        "direction_boundary": 4.716362,
        "core_momentum": -0.08303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174031
      },
      {
        "date": "2026-02-13",
        "close": 4.659524,
        "direction_boundary": 4.757733,
        "core_momentum": -0.020642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200209
      },
      {
        "date": "2026-02-20",
        "close": 4.885715,
        "direction_boundary": 4.964591,
        "core_momentum": -0.015888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207135
      },
      {
        "date": "2026-02-27",
        "close": 4.704762,
        "direction_boundary": 4.67499,
        "core_momentum": 0.006368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215653
      },
      {
        "date": "2026-03-06",
        "close": 4.487619,
        "direction_boundary": 4.757733,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225364
      },
      {
        "date": "2026-03-13",
        "close": 4.523809,
        "direction_boundary": 4.716362,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218329
      },
      {
        "date": "2026-03-20",
        "close": 4.523809,
        "direction_boundary": 4.881848,
        "core_momentum": -0.073341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217088
      },
      {
        "date": "2026-03-27",
        "close": 4.704762,
        "direction_boundary": 4.757733,
        "core_momentum": -0.011134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222015
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "direction_boundary": 4.219903,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "direction_boundary": 3.955124,
        "core_momentum": 0.200974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2026-04-17",
        "close": 4.795238,
        "direction_boundary": 4.509503,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 4.633618,
        "core_momentum": 0.025117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184778
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 4.75,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180819
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "direction_boundary": 4.569048,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18473
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 4.342857,
        "core_momentum": 0.12829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "direction_boundary": 4.161905,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196895
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 4.125714,
        "core_momentum": 0.272507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "direction_boundary": 4.089524,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "direction_boundary": 3.999048,
        "core_momentum": 0.375327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 3.818095,
        "core_momentum": 0.4667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206103
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 3.980953,
        "core_momentum": 0.356459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217296
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 4.017143,
        "core_momentum": 0.406472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220865
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221157
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 4.125714,
        "core_momentum": 0.490651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 4.053333,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228754
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 4.252381,
        "core_momentum": 0.43449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231369
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "direction_boundary": 4.397143,
        "core_momentum": 0.387264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.422288,
        "volume": 4843500
      },
      {
        "date": "2023-08-25",
        "close": 4.578828,
        "volume": 6577900
      },
      {
        "date": "2023-09-01",
        "close": 5.048452,
        "volume": 57188800
      },
      {
        "date": "2023-09-08",
        "close": 5.40067,
        "volume": 53860300
      },
      {
        "date": "2023-09-15",
        "close": 5.518076,
        "volume": 47323900
      },
      {
        "date": "2023-09-22",
        "close": 5.557211,
        "volume": 33415100
      },
      {
        "date": "2023-09-29",
        "close": 5.439805,
        "volume": 42820100
      },
      {
        "date": "2023-10-06",
        "close": 5.244129,
        "volume": 20936100
      },
      {
        "date": "2023-10-13",
        "close": 5.322399,
        "volume": 13173100
      },
      {
        "date": "2023-10-20",
        "close": 4.500558,
        "volume": 37589500
      },
      {
        "date": "2023-10-27",
        "close": 4.500558,
        "volume": 17038400
      },
      {
        "date": "2023-11-03",
        "close": 4.657099,
        "volume": 28269100
      },
      {
        "date": "2023-11-10",
        "close": 4.461423,
        "volume": 13423500
      },
      {
        "date": "2023-11-17",
        "close": 4.617964,
        "volume": 25219400
      },
      {
        "date": "2023-11-24",
        "close": 4.539693,
        "volume": 14134900
      },
      {
        "date": "2023-12-01",
        "close": 4.539693,
        "volume": 12029600
      },
      {
        "date": "2023-12-08",
        "close": 4.461423,
        "volume": 6114300
      },
      {
        "date": "2023-12-15",
        "close": 4.500558,
        "volume": 6012900
      },
      {
        "date": "2023-12-22",
        "close": 4.617964,
        "volume": 10110900
      },
      {
        "date": "2023-12-29",
        "close": 4.578828,
        "volume": 4945200
      },
      {
        "date": "2024-01-05",
        "close": 4.813641,
        "volume": 13320400
      },
      {
        "date": "2024-01-12",
        "close": 4.813641,
        "volume": 12413300
      },
      {
        "date": "2024-01-19",
        "close": 4.774505,
        "volume": 13954900
      },
      {
        "date": "2024-01-26",
        "close": 4.539693,
        "volume": 12748000
      },
      {
        "date": "2024-02-02",
        "close": 4.500558,
        "volume": 9926900
      },
      {
        "date": "2024-02-09",
        "close": 4.696235,
        "volume": 7379600
      },
      {
        "date": "2024-02-16",
        "close": 4.696235,
        "volume": 6345600
      },
      {
        "date": "2024-02-23",
        "close": 5.009317,
        "volume": 19964200
      },
      {
        "date": "2024-03-01",
        "close": 4.696235,
        "volume": 42572100
      },
      {
        "date": "2024-03-08",
        "close": 5.087587,
        "volume": 36412300
      },
      {
        "date": "2024-03-15",
        "close": 5.165858,
        "volume": 11596100
      },
      {
        "date": "2024-03-22",
        "close": 5.752887,
        "volume": 83253600
      },
      {
        "date": "2024-03-29",
        "close": 6.026834,
        "volume": 38820700
      },
      {
        "date": "2024-04-05",
        "close": 5.909429,
        "volume": 38800000
      },
      {
        "date": "2024-04-12",
        "close": 5.870294,
        "volume": 3680900
      },
      {
        "date": "2024-04-19",
        "close": 5.870294,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.752887,
        "volume": 20960800
      },
      {
        "date": "2024-05-03",
        "close": 6.081624,
        "volume": 26710200
      },
      {
        "date": "2024-05-10",
        "close": 6.081624,
        "volume": 40712000
      },
      {
        "date": "2024-05-17",
        "close": 5.626536,
        "volume": 31261100
      },
      {
        "date": "2024-05-24",
        "close": 5.502422,
        "volume": 10843900
      },
      {
        "date": "2024-05-31",
        "close": 5.171449,
        "volume": 11856600
      },
      {
        "date": "2024-06-07",
        "close": 5.047334,
        "volume": 6725500
      },
      {
        "date": "2024-06-14",
        "close": 4.881848,
        "volume": 14334000
      },
      {
        "date": "2024-06-21",
        "close": 5.047334,
        "volume": 8129400
      },
      {
        "date": "2024-06-28",
        "close": 5.047334,
        "volume": 9846200
      },
      {
        "date": "2024-07-05",
        "close": 5.005963,
        "volume": 3714300
      },
      {
        "date": "2024-07-12",
        "close": 4.881848,
        "volume": 7629400
      },
      {
        "date": "2024-07-19",
        "close": 4.881848,
        "volume": 11522900
      },
      {
        "date": "2024-07-26",
        "close": 4.840476,
        "volume": 11991200
      },
      {
        "date": "2024-08-02",
        "close": 4.716362,
        "volume": 13096400
      },
      {
        "date": "2024-08-09",
        "close": 4.468132,
        "volume": 27313600
      },
      {
        "date": "2024-08-16",
        "close": 4.67499,
        "volume": 8106100
      },
      {
        "date": "2024-08-23",
        "close": 5.005963,
        "volume": 8390600
      },
      {
        "date": "2024-08-30",
        "close": 4.923219,
        "volume": 10646200
      },
      {
        "date": "2024-09-06",
        "close": 5.295564,
        "volume": 14185400
      },
      {
        "date": "2024-09-13",
        "close": 5.502422,
        "volume": 26877900
      },
      {
        "date": "2024-09-20",
        "close": 5.585165,
        "volume": 4603900
      },
      {
        "date": "2024-09-27",
        "close": 5.585165,
        "volume": 17613600
      },
      {
        "date": "2024-10-04",
        "close": 5.378307,
        "volume": 17735200
      },
      {
        "date": "2024-10-11",
        "close": 5.750651,
        "volume": 24722800
      },
      {
        "date": "2024-10-18",
        "close": 5.957509,
        "volume": 15143900
      },
      {
        "date": "2024-10-25",
        "close": 5.957509,
        "volume": 6505000
      },
      {
        "date": "2024-11-01",
        "close": 5.916138,
        "volume": 9782900
      },
      {
        "date": "2024-11-08",
        "close": 5.957509,
        "volume": 12732700
      },
      {
        "date": "2024-11-15",
        "close": 5.502422,
        "volume": 25631600
      },
      {
        "date": "2024-11-22",
        "close": 5.295564,
        "volume": 20329500
      },
      {
        "date": "2024-11-29",
        "close": 5.212821,
        "volume": 13216300
      },
      {
        "date": "2024-12-06",
        "close": 5.295564,
        "volume": 8685200
      },
      {
        "date": "2024-12-13",
        "close": 5.171449,
        "volume": 7081800
      },
      {
        "date": "2024-12-20",
        "close": 5.047334,
        "volume": 7996800
      },
      {
        "date": "2024-12-27",
        "close": 5.171449,
        "volume": 3993200
      },
      {
        "date": "2025-01-03",
        "close": 5.005963,
        "volume": 3691900
      },
      {
        "date": "2025-01-10",
        "close": 4.757733,
        "volume": 11429200
      },
      {
        "date": "2025-01-17",
        "close": 4.633618,
        "volume": 9052300
      },
      {
        "date": "2025-01-24",
        "close": 4.881848,
        "volume": 7017300
      },
      {
        "date": "2025-01-31",
        "close": 4.757733,
        "volume": 7192800
      },
      {
        "date": "2025-02-07",
        "close": 4.716362,
        "volume": 7562700
      },
      {
        "date": "2025-02-14",
        "close": 4.757733,
        "volume": 21108600
      },
      {
        "date": "2025-02-21",
        "close": 4.964591,
        "volume": 22960000
      },
      {
        "date": "2025-02-28",
        "close": 4.67499,
        "volume": 20743500
      },
      {
        "date": "2025-03-07",
        "close": 4.757733,
        "volume": 17661000
      },
      {
        "date": "2025-03-14",
        "close": 4.716362,
        "volume": 11886600
      },
      {
        "date": "2025-03-21",
        "close": 4.881848,
        "volume": 9641900
      },
      {
        "date": "2025-03-28",
        "close": 4.757733,
        "volume": 7423900
      },
      {
        "date": "2025-04-04",
        "close": 4.219903,
        "volume": 29973200
      },
      {
        "date": "2025-04-11",
        "close": 3.955124,
        "volume": 30115500
      },
      {
        "date": "2025-04-18",
        "close": 4.509503,
        "volume": 12216100
      },
      {
        "date": "2025-04-25",
        "close": 4.633618,
        "volume": 15666000
      },
      {
        "date": "2025-05-02",
        "close": 4.75,
        "volume": 20631200
      },
      {
        "date": "2025-05-09",
        "close": 4.569048,
        "volume": 16766000
      },
      {
        "date": "2025-05-16",
        "close": 4.342857,
        "volume": 13179500
      },
      {
        "date": "2025-05-23",
        "close": 4.161905,
        "volume": 14857600
      },
      {
        "date": "2025-05-30",
        "close": 4.125714,
        "volume": 5643000
      },
      {
        "date": "2025-06-06",
        "close": 4.089524,
        "volume": 2507300
      },
      {
        "date": "2025-06-13",
        "close": 3.999048,
        "volume": 6112800
      },
      {
        "date": "2025-06-20",
        "close": 3.818095,
        "volume": 9103100
      },
      {
        "date": "2025-06-27",
        "close": 3.980953,
        "volume": 11605400
      },
      {
        "date": "2025-07-04",
        "close": 4.017143,
        "volume": 11924100
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 13128500
      },
      {
        "date": "2025-07-18",
        "close": 4.125714,
        "volume": 7565000
      },
      {
        "date": "2025-07-25",
        "close": 4.053333,
        "volume": 8386600
      },
      {
        "date": "2025-08-01",
        "close": 4.252381,
        "volume": 9298200
      },
      {
        "date": "2025-08-08",
        "close": 4.397143,
        "volume": 9313800
      },
      {
        "date": "2025-08-15",
        "close": 4.306667,
        "volume": 7457100
      },
      {
        "date": "2025-08-22",
        "close": 4.234285,
        "volume": 9472700
      },
      {
        "date": "2025-08-29",
        "close": 4.252381,
        "volume": 7889600
      },
      {
        "date": "2025-09-05",
        "close": 4.342857,
        "volume": 4993400
      },
      {
        "date": "2025-09-12",
        "close": 4.523809,
        "volume": 11251800
      },
      {
        "date": "2025-09-19",
        "close": 4.451429,
        "volume": 7213674
      },
      {
        "date": "2025-09-26",
        "close": 4.379048,
        "volume": 5925300
      },
      {
        "date": "2025-10-03",
        "close": 4.342857,
        "volume": 3700900
      },
      {
        "date": "2025-10-10",
        "close": 4.342857,
        "volume": 2658300
      },
      {
        "date": "2025-10-17",
        "close": 4.053333,
        "volume": 15901600
      },
      {
        "date": "2025-10-24",
        "close": 3.890476,
        "volume": 9753800
      },
      {
        "date": "2025-10-31",
        "close": 4.053333,
        "volume": 6835800
      },
      {
        "date": "2025-11-07",
        "close": 4.053333,
        "volume": 2945300
      },
      {
        "date": "2025-11-14",
        "close": 3.944762,
        "volume": 3259000
      },
      {
        "date": "2025-11-21",
        "close": 3.962857,
        "volume": 3359000
      },
      {
        "date": "2025-11-28",
        "close": 3.980953,
        "volume": 1379200
      },
      {
        "date": "2025-12-05",
        "close": 3.999048,
        "volume": 1541400
      },
      {
        "date": "2025-12-12",
        "close": 3.980953,
        "volume": 1411900
      },
      {
        "date": "2025-12-19",
        "close": 3.962857,
        "volume": 2374600
      },
      {
        "date": "2025-12-26",
        "close": 3.999048,
        "volume": 2179800
      },
      {
        "date": "2026-01-02",
        "close": 3.980953,
        "volume": 1047700
      },
      {
        "date": "2026-01-09",
        "close": 3.999048,
        "volume": 3720100
      },
      {
        "date": "2026-01-16",
        "close": 4.053333,
        "volume": 3681700
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "volume": 6163600
      },
      {
        "date": "2026-01-30",
        "close": 4.161905,
        "volume": 5683500
      },
      {
        "date": "2026-02-06",
        "close": 4.324762,
        "volume": 4067900
      },
      {
        "date": "2026-02-13",
        "close": 4.659524,
        "volume": 14593200
      },
      {
        "date": "2026-02-20",
        "close": 4.885715,
        "volume": 18799100
      },
      {
        "date": "2026-02-27",
        "close": 4.704762,
        "volume": 14488400
      },
      {
        "date": "2026-03-06",
        "close": 4.487619,
        "volume": 26070900
      },
      {
        "date": "2026-03-13",
        "close": 4.523809,
        "volume": 15614800
      },
      {
        "date": "2026-03-20",
        "close": 4.523809,
        "volume": 14956300
      },
      {
        "date": "2026-03-27",
        "close": 4.704762,
        "volume": 9207400
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "volume": 12594300
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "volume": 8972300
      },
      {
        "date": "2026-04-17",
        "close": 4.795238,
        "volume": 3997000
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 22729800
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 33958200
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "volume": 16384600
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 19396000
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "volume": 37273400
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 22022500
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "volume": 14835400
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "volume": 3214700
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 1808700
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 2846300
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 4708400
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 31533500
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 34362400
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 21682600
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 11886600
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "volume": 6768000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.040841,
      "fair_value": 4.83513,
      "market_activity": 98.314207,
      "market_dynamics": 1.266265,
      "relative_strength": 14.161533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010865,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.087097,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.086284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.082021,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.065952
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.103704
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.015888
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.260331
      }
    ]
  }
}