{
  "ticker": {
    "uuid": "0da2a3ad-d265-402a-a066-94687cb3ae11",
    "symbol": "B3SA3",
    "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.403358,
    "boundary_margin": 0.205319,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291863,
    "volatility_stability": 0.887,
    "risk_context": 0.3426,
    "current_regime": {
      "move": 0.219028,
      "interruption": -0.272273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.104,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.407202,
        "direction_boundary": 11.023398,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295638
      },
      {
        "date": "2023-08-25",
        "close": 12.252794,
        "direction_boundary": 10.952906,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282233
      },
      {
        "date": "2023-09-01",
        "close": 11.789567,
        "direction_boundary": 11.137949,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290298
      },
      {
        "date": "2023-09-08",
        "close": 11.389921,
        "direction_boundary": 11.411111,
        "core_momentum": -0.001857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283079
      },
      {
        "date": "2023-09-15",
        "close": 11.98939,
        "direction_boundary": 10.908847,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290348
      },
      {
        "date": "2023-09-22",
        "close": 11.294009,
        "direction_boundary": 11.872029,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286452
      },
      {
        "date": "2023-09-29",
        "close": 11.257369,
        "direction_boundary": 11.570576,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28521
      },
      {
        "date": "2023-10-06",
        "close": 10.84518,
        "direction_boundary": 13.122186,
        "core_momentum": -0.173523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2891
      },
      {
        "date": "2023-10-13",
        "close": 10.625345,
        "direction_boundary": 12.315351,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245582
      },
      {
        "date": "2023-10-20",
        "close": 10.213154,
        "direction_boundary": 12.971457,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249039
      },
      {
        "date": "2023-10-27",
        "close": 10.258954,
        "direction_boundary": 12.572473,
        "core_momentum": -0.184015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2023-11-03",
        "close": 11.184092,
        "direction_boundary": 13.831491,
        "core_momentum": -0.191404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260827
      },
      {
        "date": "2023-11-10",
        "close": 11.871074,
        "direction_boundary": 11.153859,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271372
      },
      {
        "date": "2023-11-17",
        "close": 11.6604,
        "direction_boundary": 10.524345,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260861
      },
      {
        "date": "2023-11-24",
        "close": 11.834435,
        "direction_boundary": 10.683941,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261588
      },
      {
        "date": "2023-12-01",
        "close": 12.393182,
        "direction_boundary": 11.260256,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258396
      },
      {
        "date": "2023-12-08",
        "close": 12.402344,
        "direction_boundary": 10.409083,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2023-12-15",
        "close": 13.437397,
        "direction_boundary": 10.072165,
        "core_momentum": 0.334112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280998
      },
      {
        "date": "2023-12-22",
        "close": 13.29084,
        "direction_boundary": 11.859865,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280804
      },
      {
        "date": "2023-12-29",
        "close": 13.32748,
        "direction_boundary": 11.735493,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279376
      },
      {
        "date": "2024-01-05",
        "close": 12.885231,
        "direction_boundary": 11.239131,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282353
      },
      {
        "date": "2024-01-12",
        "close": 13.005136,
        "direction_boundary": 11.747972,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282527
      },
      {
        "date": "2024-01-19",
        "close": 12.719208,
        "direction_boundary": 11.399819,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2024-01-26",
        "close": 12.193468,
        "direction_boundary": 11.346256,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277822
      },
      {
        "date": "2024-02-02",
        "close": 12.14735,
        "direction_boundary": 10.810634,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277792
      },
      {
        "date": "2024-02-09",
        "close": 12.211915,
        "direction_boundary": 10.533896,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27423
      },
      {
        "date": "2024-02-16",
        "close": 11.741516,
        "direction_boundary": 9.846513,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274367
      },
      {
        "date": "2024-02-23",
        "close": 11.483259,
        "direction_boundary": 9.306895,
        "core_momentum": 0.233844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275433
      },
      {
        "date": "2024-03-01",
        "close": 11.516013,
        "direction_boundary": 9.423343,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270537
      },
      {
        "date": "2024-03-08",
        "close": 11.553102,
        "direction_boundary": 10.086202,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266194
      },
      {
        "date": "2024-03-15",
        "close": 11.432564,
        "direction_boundary": 10.122031,
        "core_momentum": 0.129473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25624
      },
      {
        "date": "2024-03-22",
        "close": 11.126582,
        "direction_boundary": 9.459172,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24525
      },
      {
        "date": "2024-03-29",
        "close": 11.166531,
        "direction_boundary": 9.323646,
        "core_momentum": 0.197657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245284
      },
      {
        "date": "2024-04-05",
        "close": 11.175844,
        "direction_boundary": 9.638936,
        "core_momentum": 0.159448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239413
      },
      {
        "date": "2024-04-12",
        "close": 10.905761,
        "direction_boundary": 10.782997,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240195
      },
      {
        "date": "2024-04-19",
        "close": 10.412162,
        "direction_boundary": 10.503739,
        "core_momentum": -0.008719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242646
      },
      {
        "date": "2024-04-26",
        "close": 10.449414,
        "direction_boundary": 10.521755,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242621
      },
      {
        "date": "2024-05-03",
        "close": 10.607739,
        "direction_boundary": 11.251431,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2024-05-10",
        "close": 10.188644,
        "direction_boundary": 11.557716,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2024-05-17",
        "close": 10.635678,
        "direction_boundary": 12.215325,
        "core_momentum": -0.129317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2024-05-24",
        "close": 10.374907,
        "direction_boundary": 12.305408,
        "core_momentum": -0.156882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207566
      },
      {
        "date": "2024-05-31",
        "close": 9.965127,
        "direction_boundary": 12.990045,
        "core_momentum": -0.232864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199374
      },
      {
        "date": "2024-06-07",
        "close": 10.011694,
        "direction_boundary": 13.242277,
        "core_momentum": -0.24396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2024-06-14",
        "close": 9.657792,
        "direction_boundary": 13.170209,
        "core_momentum": -0.266694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-06-21",
        "close": 9.755571,
        "direction_boundary": 12.999051,
        "core_momentum": -0.249517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160614
      },
      {
        "date": "2024-06-28",
        "close": 9.614732,
        "direction_boundary": 13.270075,
        "core_momentum": -0.275458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2024-07-05",
        "close": 9.877635,
        "direction_boundary": 13.043004,
        "core_momentum": -0.242687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2024-07-12",
        "close": 10.807184,
        "direction_boundary": 13.124748,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214728
      },
      {
        "date": "2024-07-19",
        "close": 10.487944,
        "direction_boundary": 13.778716,
        "core_momentum": -0.23883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216084
      },
      {
        "date": "2024-07-26",
        "close": 10.281378,
        "direction_boundary": 13.369989,
        "core_momentum": -0.231011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211054
      },
      {
        "date": "2024-08-02",
        "close": 10.196873,
        "direction_boundary": 13.360903,
        "core_momentum": -0.236813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2024-08-09",
        "close": 11.286042,
        "direction_boundary": 12.897677,
        "core_momentum": -0.124955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258754
      },
      {
        "date": "2024-08-16",
        "close": 11.727343,
        "direction_boundary": 12.407202,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259399
      },
      {
        "date": "2024-08-23",
        "close": 11.962077,
        "direction_boundary": 12.252794,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258759
      },
      {
        "date": "2024-08-30",
        "close": 11.905742,
        "direction_boundary": 11.789567,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258897
      },
      {
        "date": "2024-09-06",
        "close": 11.483219,
        "direction_boundary": 11.389921,
        "core_momentum": 0.008191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264009
      },
      {
        "date": "2024-09-13",
        "close": 11.389327,
        "direction_boundary": 11.98939,
        "core_momentum": -0.05005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26385
      },
      {
        "date": "2024-09-20",
        "close": 10.891688,
        "direction_boundary": 11.294009,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26852
      },
      {
        "date": "2024-09-27",
        "close": 10.161214,
        "direction_boundary": 11.257369,
        "core_momentum": -0.097372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284722
      },
      {
        "date": "2024-10-04",
        "close": 10.180155,
        "direction_boundary": 10.84518,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284758
      },
      {
        "date": "2024-10-11",
        "close": 10.123333,
        "direction_boundary": 10.625345,
        "core_momentum": -0.047247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2024-10-18",
        "close": 10.085455,
        "direction_boundary": 10.213154,
        "core_momentum": -0.012503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2024-10-25",
        "close": 10.142274,
        "direction_boundary": 10.258954,
        "core_momentum": -0.011373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276278
      },
      {
        "date": "2024-11-01",
        "close": 9.867647,
        "direction_boundary": 11.184092,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2024-11-08",
        "close": 9.763478,
        "direction_boundary": 11.871074,
        "core_momentum": -0.17754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272559
      },
      {
        "date": "2024-11-15",
        "close": 9.725599,
        "direction_boundary": 11.6604,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264868
      },
      {
        "date": "2024-11-22",
        "close": 9.488852,
        "direction_boundary": 11.834435,
        "core_momentum": -0.1982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264839
      },
      {
        "date": "2024-11-29",
        "close": 8.769138,
        "direction_boundary": 12.393182,
        "core_momentum": -0.292422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28052
      },
      {
        "date": "2024-12-06",
        "close": 9.403622,
        "direction_boundary": 12.402344,
        "core_momentum": -0.241787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298937
      },
      {
        "date": "2024-12-13",
        "close": 9.678249,
        "direction_boundary": 13.437397,
        "core_momentum": -0.279753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297879
      },
      {
        "date": "2024-12-20",
        "close": 9.725599,
        "direction_boundary": 13.29084,
        "core_momentum": -0.268248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297617
      },
      {
        "date": "2024-12-27",
        "close": 9.810828,
        "direction_boundary": 13.32748,
        "core_momentum": -0.263865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297111
      },
      {
        "date": "2025-01-03",
        "close": 9.624327,
        "direction_boundary": 12.885231,
        "core_momentum": -0.253073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-01-10",
        "close": 9.338457,
        "direction_boundary": 13.005136,
        "core_momentum": -0.281941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2025-01-17",
        "close": 9.862554,
        "direction_boundary": 12.719208,
        "core_momentum": -0.224594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277673
      },
      {
        "date": "2025-01-24",
        "close": 9.881612,
        "direction_boundary": 12.193468,
        "core_momentum": -0.189598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276565
      },
      {
        "date": "2025-01-31",
        "close": 10.662992,
        "direction_boundary": 12.14735,
        "core_momentum": -0.122196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296484
      },
      {
        "date": "2025-02-07",
        "close": 10.443825,
        "direction_boundary": 12.211915,
        "core_momentum": -0.144784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260495
      },
      {
        "date": "2025-02-14",
        "close": 11.044154,
        "direction_boundary": 11.741516,
        "core_momentum": -0.059393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267111
      },
      {
        "date": "2025-02-21",
        "close": 10.691581,
        "direction_boundary": 11.483259,
        "core_momentum": -0.068942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268282
      },
      {
        "date": "2025-02-28",
        "close": 9.910198,
        "direction_boundary": 11.516013,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286061
      },
      {
        "date": "2025-03-07",
        "close": 10.196069,
        "direction_boundary": 11.553102,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286947
      },
      {
        "date": "2025-03-14",
        "close": 12.263871,
        "direction_boundary": 11.432564,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388671
      },
      {
        "date": "2025-03-21",
        "close": 11.96847,
        "direction_boundary": 11.126582,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384707
      },
      {
        "date": "2025-03-28",
        "close": 11.722986,
        "direction_boundary": 11.166531,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371929
      },
      {
        "date": "2025-04-04",
        "close": 11.541013,
        "direction_boundary": 11.175844,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2025-04-11",
        "close": 11.435658,
        "direction_boundary": 10.905761,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373294
      },
      {
        "date": "2025-04-18",
        "close": 11.665521,
        "direction_boundary": 10.412162,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373666
      },
      {
        "date": "2025-04-25",
        "close": 12.824411,
        "direction_boundary": 10.449414,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393571
      },
      {
        "date": "2025-05-02",
        "close": 12.74779,
        "direction_boundary": 10.607739,
        "core_momentum": 0.201744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390709
      },
      {
        "date": "2025-05-09",
        "close": 13.916259,
        "direction_boundary": 10.188644,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403972
      },
      {
        "date": "2025-05-16",
        "close": 14.146121,
        "direction_boundary": 10.635678,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403191
      },
      {
        "date": "2025-05-23",
        "close": 13.782173,
        "direction_boundary": 10.374907,
        "core_momentum": 0.328414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403471
      },
      {
        "date": "2025-05-30",
        "close": 13.360757,
        "direction_boundary": 9.965127,
        "core_momentum": 0.340751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2025-06-06",
        "close": 12.996809,
        "direction_boundary": 10.011694,
        "core_momentum": 0.298163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383016
      },
      {
        "date": "2025-06-13",
        "close": 12.498774,
        "direction_boundary": 9.657792,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2025-06-20",
        "close": 13.044696,
        "direction_boundary": 9.755571,
        "core_momentum": 0.337154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391317
      },
      {
        "date": "2025-06-27",
        "close": 13.597469,
        "direction_boundary": 9.614732,
        "core_momentum": 0.414233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39352
      },
      {
        "date": "2025-07-04",
        "close": 14.165636,
        "direction_boundary": 9.877635,
        "core_momentum": 0.434112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392652
      },
      {
        "date": "2025-07-11",
        "close": 13.221902,
        "direction_boundary": 10.807184,
        "core_momentum": 0.223436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2025-07-18",
        "close": 12.490028,
        "direction_boundary": 10.487944,
        "core_momentum": 0.190894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411809
      },
      {
        "date": "2025-07-25",
        "close": 12.586327,
        "direction_boundary": 10.281378,
        "core_momentum": 0.224187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411687
      },
      {
        "date": "2025-08-01",
        "close": 12.124089,
        "direction_boundary": 10.196873,
        "core_momentum": 0.189001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404891
      },
      {
        "date": "2025-08-08",
        "close": 12.403358,
        "direction_boundary": 11.286042,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403863
      },
      {
        "date": "2025-08-15",
        "close": 12.663365,
        "direction_boundary": 11.727343,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398187
      },
      {
        "date": "2025-08-22",
        "close": 12.095201,
        "direction_boundary": 11.962077,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401163
      },
      {
        "date": "2025-08-29",
        "close": 12.499656,
        "direction_boundary": 11.905742,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385489
      },
      {
        "date": "2025-09-05",
        "close": 12.884855,
        "direction_boundary": 11.483219,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385691
      },
      {
        "date": "2025-09-12",
        "close": 12.470767,
        "direction_boundary": 11.389327,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294769
      },
      {
        "date": "2025-09-19",
        "close": 13.154492,
        "direction_boundary": 10.891688,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301219
      },
      {
        "date": "2025-09-26",
        "close": 12.805933,
        "direction_boundary": 10.161214,
        "core_momentum": 0.260276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302328
      },
      {
        "date": "2025-10-03",
        "close": 12.350655,
        "direction_boundary": 10.180155,
        "core_momentum": 0.213209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306236
      },
      {
        "date": "2025-10-10",
        "close": 12.205353,
        "direction_boundary": 10.123333,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306463
      },
      {
        "date": "2025-10-17",
        "close": 12.166606,
        "direction_boundary": 10.085455,
        "core_momentum": 0.206352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305513
      },
      {
        "date": "2025-10-24",
        "close": 12.108484,
        "direction_boundary": 10.142274,
        "core_momentum": 0.193863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274454
      },
      {
        "date": "2025-10-31",
        "close": 12.263473,
        "direction_boundary": 9.867647,
        "core_momentum": 0.242796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275164
      },
      {
        "date": "2025-11-07",
        "close": 12.573449,
        "direction_boundary": 9.763478,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246784
      },
      {
        "date": "2025-11-14",
        "close": 13.98772,
        "direction_boundary": 9.725599,
        "core_momentum": 0.438237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289606
      },
      {
        "date": "2025-11-21",
        "close": 13.454948,
        "direction_boundary": 9.488852,
        "core_momentum": 0.417974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292394
      },
      {
        "date": "2025-11-28",
        "close": 14.491434,
        "direction_boundary": 8.769138,
        "core_momentum": 0.652549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306785
      },
      {
        "date": "2025-12-05",
        "close": 13.57119,
        "direction_boundary": 9.403622,
        "core_momentum": 0.443188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318691
      },
      {
        "date": "2025-12-12",
        "close": 13.881166,
        "direction_boundary": 9.678249,
        "core_momentum": 0.434264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31437
      },
      {
        "date": "2025-12-19",
        "close": 12.970609,
        "direction_boundary": 9.725599,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324381
      },
      {
        "date": "2025-12-26",
        "close": 13.290273,
        "direction_boundary": 9.810828,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320821
      },
      {
        "date": "2026-01-02",
        "close": 13.37574,
        "direction_boundary": 9.624327,
        "core_momentum": 0.389784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315347
      },
      {
        "date": "2026-01-09",
        "close": 14.401578,
        "direction_boundary": 9.338457,
        "core_momentum": 0.54218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317096
      },
      {
        "date": "2026-01-16",
        "close": 15.178427,
        "direction_boundary": 9.862554,
        "core_momentum": 0.538996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2026-01-23",
        "close": 15.756083,
        "direction_boundary": 9.881612,
        "core_momentum": 0.594485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2026-01-30",
        "close": 16.084749,
        "direction_boundary": 10.662992,
        "core_momentum": 0.508465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307774
      },
      {
        "date": "2026-02-06",
        "close": 16.971155,
        "direction_boundary": 10.443825,
        "core_momentum": 0.624994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2026-02-13",
        "close": 17.389456,
        "direction_boundary": 11.044154,
        "core_momentum": 0.574539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2026-02-20",
        "close": 18.006952,
        "direction_boundary": 10.691581,
        "core_momentum": 0.684218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2026-02-27",
        "close": 17.827679,
        "direction_boundary": 9.910198,
        "core_momentum": 0.798923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2026-03-06",
        "close": 17.170345,
        "direction_boundary": 10.196069,
        "core_momentum": 0.684016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311143
      },
      {
        "date": "2026-03-13",
        "close": 16.8118,
        "direction_boundary": 12.263871,
        "core_momentum": 0.37084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2026-03-20",
        "close": 16.12459,
        "direction_boundary": 11.96847,
        "core_momentum": 0.347256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2026-03-27",
        "close": 17.140467,
        "direction_boundary": 11.722986,
        "core_momentum": 0.462125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314928
      },
      {
        "date": "2026-04-03",
        "close": 18.59,
        "direction_boundary": 11.541013,
        "core_momentum": 0.610777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321582
      },
      {
        "date": "2026-04-10",
        "close": 19.51,
        "direction_boundary": 11.435658,
        "core_momentum": 0.706067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2026-04-17",
        "close": 19.43,
        "direction_boundary": 11.665521,
        "core_momentum": 0.665592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322212
      },
      {
        "date": "2026-04-24",
        "close": 18.700695,
        "direction_boundary": 12.824411,
        "core_momentum": 0.458211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330191
      },
      {
        "date": "2026-05-01",
        "close": 17.764675,
        "direction_boundary": 12.74779,
        "core_momentum": 0.393549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34343
      },
      {
        "date": "2026-05-08",
        "close": 17.666147,
        "direction_boundary": 13.916259,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2026-05-15",
        "close": 16.454248,
        "direction_boundary": 14.146121,
        "core_momentum": 0.163163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335667
      },
      {
        "date": "2026-05-22",
        "close": 16.414835,
        "direction_boundary": 13.782173,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329629
      },
      {
        "date": "2026-05-29",
        "close": 16.257191,
        "direction_boundary": 13.360757,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315993
      },
      {
        "date": "2026-06-05",
        "close": 15.18323,
        "direction_boundary": 12.996809,
        "core_momentum": 0.168228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317226
      },
      {
        "date": "2026-06-12",
        "close": 15.005879,
        "direction_boundary": 12.498774,
        "core_momentum": 0.200588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316845
      },
      {
        "date": "2026-06-19",
        "close": 14.197947,
        "direction_boundary": 13.044696,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311686
      },
      {
        "date": "2026-06-26",
        "close": 14.92,
        "direction_boundary": 13.597469,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316992
      },
      {
        "date": "2026-07-03",
        "close": 14.76,
        "direction_boundary": 14.165636,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317675
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "direction_boundary": 13.221902,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306937
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 12.490028,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299102
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "direction_boundary": 12.586327,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29518
      },
      {
        "date": "2026-07-31",
        "close": 15.73,
        "direction_boundary": 12.124089,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294897
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 12.403358,
        "core_momentum": 0.205319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.407202,
        "volume": 141342700
      },
      {
        "date": "2023-08-25",
        "close": 12.252794,
        "volume": 127542200
      },
      {
        "date": "2023-09-01",
        "close": 11.789567,
        "volume": 191861600
      },
      {
        "date": "2023-09-08",
        "close": 11.389921,
        "volume": 112285200
      },
      {
        "date": "2023-09-15",
        "close": 11.98939,
        "volume": 155009600
      },
      {
        "date": "2023-09-22",
        "close": 11.294009,
        "volume": 138500200
      },
      {
        "date": "2023-09-29",
        "close": 11.257369,
        "volume": 180837400
      },
      {
        "date": "2023-10-06",
        "close": 10.84518,
        "volume": 188768800
      },
      {
        "date": "2023-10-13",
        "close": 10.625345,
        "volume": 135146900
      },
      {
        "date": "2023-10-20",
        "close": 10.213154,
        "volume": 254757700
      },
      {
        "date": "2023-10-27",
        "close": 10.258954,
        "volume": 240984800
      },
      {
        "date": "2023-11-03",
        "close": 11.184092,
        "volume": 187895800
      },
      {
        "date": "2023-11-10",
        "close": 11.871074,
        "volume": 172878600
      },
      {
        "date": "2023-11-17",
        "close": 11.6604,
        "volume": 170982100
      },
      {
        "date": "2023-11-24",
        "close": 11.834435,
        "volume": 111961500
      },
      {
        "date": "2023-12-01",
        "close": 12.393182,
        "volume": 191302400
      },
      {
        "date": "2023-12-08",
        "close": 12.402344,
        "volume": 178370000
      },
      {
        "date": "2023-12-15",
        "close": 13.437397,
        "volume": 270316500
      },
      {
        "date": "2023-12-22",
        "close": 13.29084,
        "volume": 145459900
      },
      {
        "date": "2023-12-29",
        "close": 13.32748,
        "volume": 47616600
      },
      {
        "date": "2024-01-05",
        "close": 12.885231,
        "volume": 155750400
      },
      {
        "date": "2024-01-12",
        "close": 13.005136,
        "volume": 125689000
      },
      {
        "date": "2024-01-19",
        "close": 12.719208,
        "volume": 143519700
      },
      {
        "date": "2024-01-26",
        "close": 12.193468,
        "volume": 135017100
      },
      {
        "date": "2024-02-02",
        "close": 12.14735,
        "volume": 172181800
      },
      {
        "date": "2024-02-09",
        "close": 12.211915,
        "volume": 201223300
      },
      {
        "date": "2024-02-16",
        "close": 11.741516,
        "volume": 149217100
      },
      {
        "date": "2024-02-23",
        "close": 11.483259,
        "volume": 188323300
      },
      {
        "date": "2024-03-01",
        "close": 11.516013,
        "volume": 237410900
      },
      {
        "date": "2024-03-08",
        "close": 11.553102,
        "volume": 244412700
      },
      {
        "date": "2024-03-15",
        "close": 11.432564,
        "volume": 197539300
      },
      {
        "date": "2024-03-22",
        "close": 11.126582,
        "volume": 164255100
      },
      {
        "date": "2024-03-29",
        "close": 11.166531,
        "volume": 140799600
      },
      {
        "date": "2024-04-05",
        "close": 11.175844,
        "volume": 289602800
      },
      {
        "date": "2024-04-12",
        "close": 10.905761,
        "volume": 197607800
      },
      {
        "date": "2024-04-19",
        "close": 10.412162,
        "volume": 227372600
      },
      {
        "date": "2024-04-26",
        "close": 10.449414,
        "volume": 213585600
      },
      {
        "date": "2024-05-03",
        "close": 10.607739,
        "volume": 264214300
      },
      {
        "date": "2024-05-10",
        "close": 10.188644,
        "volume": 296654000
      },
      {
        "date": "2024-05-17",
        "close": 10.635678,
        "volume": 258773500
      },
      {
        "date": "2024-05-24",
        "close": 10.374907,
        "volume": 215501100
      },
      {
        "date": "2024-05-31",
        "close": 9.965127,
        "volume": 189746900
      },
      {
        "date": "2024-06-07",
        "close": 10.011694,
        "volume": 163143100
      },
      {
        "date": "2024-06-14",
        "close": 9.657792,
        "volume": 244902200
      },
      {
        "date": "2024-06-21",
        "close": 9.755571,
        "volume": 194309800
      },
      {
        "date": "2024-06-28",
        "close": 9.614732,
        "volume": 156306400
      },
      {
        "date": "2024-07-05",
        "close": 9.877635,
        "volume": 213376300
      },
      {
        "date": "2024-07-12",
        "close": 10.807184,
        "volume": 243740300
      },
      {
        "date": "2024-07-19",
        "close": 10.487944,
        "volume": 158587700
      },
      {
        "date": "2024-07-26",
        "close": 10.281378,
        "volume": 92558100
      },
      {
        "date": "2024-08-02",
        "close": 10.196873,
        "volume": 169877600
      },
      {
        "date": "2024-08-09",
        "close": 11.286042,
        "volume": 180120200
      },
      {
        "date": "2024-08-16",
        "close": 11.727343,
        "volume": 187781400
      },
      {
        "date": "2024-08-23",
        "close": 11.962077,
        "volume": 236205400
      },
      {
        "date": "2024-08-30",
        "close": 11.905742,
        "volume": 257002400
      },
      {
        "date": "2024-09-06",
        "close": 11.483219,
        "volume": 145371900
      },
      {
        "date": "2024-09-13",
        "close": 11.389327,
        "volume": 258778400
      },
      {
        "date": "2024-09-20",
        "close": 10.891688,
        "volume": 192572000
      },
      {
        "date": "2024-09-27",
        "close": 10.161214,
        "volume": 492740800
      },
      {
        "date": "2024-10-04",
        "close": 10.180155,
        "volume": 246272600
      },
      {
        "date": "2024-10-11",
        "close": 10.123333,
        "volume": 205814800
      },
      {
        "date": "2024-10-18",
        "close": 10.085455,
        "volume": 161450300
      },
      {
        "date": "2024-10-25",
        "close": 10.142274,
        "volume": 156061900
      },
      {
        "date": "2024-11-01",
        "close": 9.867647,
        "volume": 143171400
      },
      {
        "date": "2024-11-08",
        "close": 9.763478,
        "volume": 220623300
      },
      {
        "date": "2024-11-15",
        "close": 9.725599,
        "volume": 282135200
      },
      {
        "date": "2024-11-22",
        "close": 9.488852,
        "volume": 268591500
      },
      {
        "date": "2024-11-29",
        "close": 8.769138,
        "volume": 342892800
      },
      {
        "date": "2024-12-06",
        "close": 9.403622,
        "volume": 335385800
      },
      {
        "date": "2024-12-13",
        "close": 9.678249,
        "volume": 472378800
      },
      {
        "date": "2024-12-20",
        "close": 9.725599,
        "volume": 362962800
      },
      {
        "date": "2024-12-27",
        "close": 9.810828,
        "volume": 112389100
      },
      {
        "date": "2025-01-03",
        "close": 9.624327,
        "volume": 110736200
      },
      {
        "date": "2025-01-10",
        "close": 9.338457,
        "volume": 229561000
      },
      {
        "date": "2025-01-17",
        "close": 9.862554,
        "volume": 180050600
      },
      {
        "date": "2025-01-24",
        "close": 9.881612,
        "volume": 165951300
      },
      {
        "date": "2025-01-31",
        "close": 10.662992,
        "volume": 301154600
      },
      {
        "date": "2025-02-07",
        "close": 10.443825,
        "volume": 180827400
      },
      {
        "date": "2025-02-14",
        "close": 11.044154,
        "volume": 166416200
      },
      {
        "date": "2025-02-21",
        "close": 10.691581,
        "volume": 270608300
      },
      {
        "date": "2025-02-28",
        "close": 9.910198,
        "volume": 265684300
      },
      {
        "date": "2025-03-07",
        "close": 10.196069,
        "volume": 128383400
      },
      {
        "date": "2025-03-14",
        "close": 12.263871,
        "volume": 337354000
      },
      {
        "date": "2025-03-21",
        "close": 11.96847,
        "volume": 333060200
      },
      {
        "date": "2025-03-28",
        "close": 11.722986,
        "volume": 135618400
      },
      {
        "date": "2025-04-04",
        "close": 11.541013,
        "volume": 167756000
      },
      {
        "date": "2025-04-11",
        "close": 11.435658,
        "volume": 240587600
      },
      {
        "date": "2025-04-18",
        "close": 11.665521,
        "volume": 131035000
      },
      {
        "date": "2025-04-25",
        "close": 12.824411,
        "volume": 154294700
      },
      {
        "date": "2025-05-02",
        "close": 12.74779,
        "volume": 176307100
      },
      {
        "date": "2025-05-09",
        "close": 13.916259,
        "volume": 386228100
      },
      {
        "date": "2025-05-16",
        "close": 14.146121,
        "volume": 244948700
      },
      {
        "date": "2025-05-23",
        "close": 13.782173,
        "volume": 159887300
      },
      {
        "date": "2025-05-30",
        "close": 13.360757,
        "volume": 206037000
      },
      {
        "date": "2025-06-06",
        "close": 12.996809,
        "volume": 191883200
      },
      {
        "date": "2025-06-13",
        "close": 12.498774,
        "volume": 293642800
      },
      {
        "date": "2025-06-20",
        "close": 13.044696,
        "volume": 168239700
      },
      {
        "date": "2025-06-27",
        "close": 13.597469,
        "volume": 130592200
      },
      {
        "date": "2025-07-04",
        "close": 14.165636,
        "volume": 143583300
      },
      {
        "date": "2025-07-11",
        "close": 13.221902,
        "volume": 215773000
      },
      {
        "date": "2025-07-18",
        "close": 12.490028,
        "volume": 195875100
      },
      {
        "date": "2025-07-25",
        "close": 12.586327,
        "volume": 106641900
      },
      {
        "date": "2025-08-01",
        "close": 12.124089,
        "volume": 108374800
      },
      {
        "date": "2025-08-08",
        "close": 12.403358,
        "volume": 141503900
      },
      {
        "date": "2025-08-15",
        "close": 12.663365,
        "volume": 141594900
      },
      {
        "date": "2025-08-22",
        "close": 12.095201,
        "volume": 162257900
      },
      {
        "date": "2025-08-29",
        "close": 12.499656,
        "volume": 135835300
      },
      {
        "date": "2025-09-05",
        "close": 12.884855,
        "volume": 102241300
      },
      {
        "date": "2025-09-12",
        "close": 12.470767,
        "volume": 115516500
      },
      {
        "date": "2025-09-19",
        "close": 13.154492,
        "volume": 164023400
      },
      {
        "date": "2025-09-26",
        "close": 12.805933,
        "volume": 202184800
      },
      {
        "date": "2025-10-03",
        "close": 12.350655,
        "volume": 134253700
      },
      {
        "date": "2025-10-10",
        "close": 12.205353,
        "volume": 146661700
      },
      {
        "date": "2025-10-17",
        "close": 12.166606,
        "volume": 157661800
      },
      {
        "date": "2025-10-24",
        "close": 12.108484,
        "volume": 130501600
      },
      {
        "date": "2025-10-31",
        "close": 12.263473,
        "volume": 88264300
      },
      {
        "date": "2025-11-07",
        "close": 12.573449,
        "volume": 152701600
      },
      {
        "date": "2025-11-14",
        "close": 13.98772,
        "volume": 278614000
      },
      {
        "date": "2025-11-21",
        "close": 13.454948,
        "volume": 159000900
      },
      {
        "date": "2025-11-28",
        "close": 14.491434,
        "volume": 158029300
      },
      {
        "date": "2025-12-05",
        "close": 13.57119,
        "volume": 220310100
      },
      {
        "date": "2025-12-12",
        "close": 13.881166,
        "volume": 148852000
      },
      {
        "date": "2025-12-19",
        "close": 12.970609,
        "volume": 308659500
      },
      {
        "date": "2025-12-26",
        "close": 13.290273,
        "volume": 76259600
      },
      {
        "date": "2026-01-02",
        "close": 13.37574,
        "volume": 74487600
      },
      {
        "date": "2026-01-09",
        "close": 14.401578,
        "volume": 212487900
      },
      {
        "date": "2026-01-16",
        "close": 15.178427,
        "volume": 197279800
      },
      {
        "date": "2026-01-23",
        "close": 15.756083,
        "volume": 328410600
      },
      {
        "date": "2026-01-30",
        "close": 16.084749,
        "volume": 317498100
      },
      {
        "date": "2026-02-06",
        "close": 16.971155,
        "volume": 230658400
      },
      {
        "date": "2026-02-13",
        "close": 17.389456,
        "volume": 204604300
      },
      {
        "date": "2026-02-20",
        "close": 18.006952,
        "volume": 99993900
      },
      {
        "date": "2026-02-27",
        "close": 17.827679,
        "volume": 171732000
      },
      {
        "date": "2026-03-06",
        "close": 17.170345,
        "volume": 249329900
      },
      {
        "date": "2026-03-13",
        "close": 16.8118,
        "volume": 176551100
      },
      {
        "date": "2026-03-20",
        "close": 16.12459,
        "volume": 183103900
      },
      {
        "date": "2026-03-27",
        "close": 17.140467,
        "volume": 170300600
      },
      {
        "date": "2026-04-03",
        "close": 18.59,
        "volume": 167589700
      },
      {
        "date": "2026-04-10",
        "close": 19.51,
        "volume": 202882100
      },
      {
        "date": "2026-04-17",
        "close": 19.43,
        "volume": 222356900
      },
      {
        "date": "2026-04-24",
        "close": 18.700695,
        "volume": 126145100
      },
      {
        "date": "2026-05-01",
        "close": 17.764675,
        "volume": 111083500
      },
      {
        "date": "2026-05-08",
        "close": 17.666147,
        "volume": 138762600
      },
      {
        "date": "2026-05-15",
        "close": 16.454248,
        "volume": 172237100
      },
      {
        "date": "2026-05-22",
        "close": 16.414835,
        "volume": 210598000
      },
      {
        "date": "2026-05-29",
        "close": 16.257191,
        "volume": 147493400
      },
      {
        "date": "2026-06-05",
        "close": 15.18323,
        "volume": 30092100
      },
      {
        "date": "2026-06-12",
        "close": 15.005879,
        "volume": 46559500
      },
      {
        "date": "2026-06-19",
        "close": 14.197947,
        "volume": 70356900
      },
      {
        "date": "2026-06-26",
        "close": 14.92,
        "volume": 58177000
      },
      {
        "date": "2026-07-03",
        "close": 14.76,
        "volume": 14040900
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "volume": 132826800
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 177326600
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "volume": 167922600
      },
      {
        "date": "2026-07-31",
        "close": 15.73,
        "volume": 162017900
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 156879000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.535218,
      "fair_value": 12.549784,
      "market_activity": -12.93368,
      "market_dynamics": -0.761112,
      "relative_strength": -3.297776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.026313,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.014427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.000984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087881,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.082206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.202804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.032368
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.009435
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.077024
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.047828
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.009732
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.081316
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.148856
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.035489
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.10477
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219028
      }
    ]
  }
}