{
  "ticker": {
    "uuid": "0da2cbe7-3b27-44ca-9d35-ea2873d18027",
    "symbol": "5068",
    "name": "Luster Industries Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": -0.4,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.493145,
    "volatility_stability": 0.9245,
    "risk_context": 0.2028,
    "current_regime": {
      "move": -0.571429,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.334,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400688
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375649
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367916
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367916
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367916
      },
      {
        "date": "2023-09-22",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357832
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360142
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360142
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360142
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370847
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385671
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395686
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395686
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395686
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388259
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387574
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397506
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397506
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396838
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413643
      },
      {
        "date": "2024-01-05",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465679
      },
      {
        "date": "2024-01-12",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490655
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490655
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490655
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491819
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482424
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454171
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454171
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4634
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4634
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4634
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4634
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466155
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466155
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475873
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477349
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478939
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469285
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478939
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489151
      },
      {
        "date": "2024-05-24",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49842
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486035
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483508
      },
      {
        "date": "2024-06-14",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507975
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "direction_boundary": 0.085,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493728
      },
      {
        "date": "2024-06-28",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494534
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414813
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380415
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417969
      },
      {
        "date": "2024-07-26",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425634
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.451458
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451458
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451458
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451458
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441204
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453015
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453015
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465434
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454689
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465314
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456235
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444509
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444511
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460228
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460104
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45186
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455767
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467207
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45543
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2024-12-27",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432181
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44249
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450847
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436017
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424022
      },
      {
        "date": "2025-01-31",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392383
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382684
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382684
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382684
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369862
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387668
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393399
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380938
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398249
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41668
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411474
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39757
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39757
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379056
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385523
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408681
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439353
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459808
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471044
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479791
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452297
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452297
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480191
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480191
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486931
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486931
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467645
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494674
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48106
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485075
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485075
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473002
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482809
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484581
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46409
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436366
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446978
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448891
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42669
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42669
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42669
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396358
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43221
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457147
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490769
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558251
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565817
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514449
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493145
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.08,
        "volume": 26022900
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "volume": 9591500
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "volume": 5826900
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "volume": 3482500
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "volume": 17829400
      },
      {
        "date": "2023-09-22",
        "close": 0.08,
        "volume": 2708900
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 3141200
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "volume": 3164900
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "volume": 7967000
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "volume": 2994400
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "volume": 6991800
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "volume": 12030500
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "volume": 35756700
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "volume": 862800
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "volume": 12237800
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "volume": 4596600
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "volume": 5267200
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 2340100
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "volume": 6231800
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "volume": 4049600
      },
      {
        "date": "2024-01-05",
        "close": 0.085,
        "volume": 160982400
      },
      {
        "date": "2024-01-12",
        "close": 0.075,
        "volume": 75595000
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "volume": 45078300
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "volume": 11306800
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 5961500
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 3871400
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "volume": 1330100
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "volume": 1937700
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 14489800
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "volume": 1507700
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 19292900
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 4854300
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "volume": 2404200
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "volume": 10342800
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 10096400
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "volume": 2299300
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 8851700
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "volume": 20803400
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 18120600
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "volume": 35972100
      },
      {
        "date": "2024-05-24",
        "close": 0.075,
        "volume": 5214700
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "volume": 10219500
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "volume": 15480800
      },
      {
        "date": "2024-06-14",
        "close": 0.09,
        "volume": 38891600
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "volume": 25235200
      },
      {
        "date": "2024-06-28",
        "close": 0.085,
        "volume": 8956800
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "volume": 9785200
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "volume": 8003300
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "volume": 24870100
      },
      {
        "date": "2024-07-26",
        "close": 0.085,
        "volume": 17891900
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "volume": 11631000
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "volume": 27649400
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "volume": 9703500
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "volume": 5411100
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "volume": 406168400
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "volume": 87921800
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "volume": 6435400
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 37778500
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "volume": 27713500
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "volume": 10430400
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "volume": 3340600
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "volume": 2140700
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 23516100
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "volume": 25090800
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "volume": 17049500
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "volume": 4785000
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 9180000
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "volume": 7415200
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "volume": 7285800
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 4739500
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 8422600
      },
      {
        "date": "2024-12-27",
        "close": 0.065,
        "volume": 4416400
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "volume": 5666400
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "volume": 16431200
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 9718300
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "volume": 14009100
      },
      {
        "date": "2025-01-31",
        "close": 0.06,
        "volume": 13250800
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "volume": 4385600
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "volume": 5653000
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "volume": 2353300
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 6145400
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 4238000
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "volume": 30007000
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "volume": 16083300
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 2468400
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 896100
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "volume": 38240400
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "volume": 996200
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "volume": 4869200
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "volume": 10727400
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 3633500
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "volume": 1088500
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "volume": 1309400
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "volume": 14203100
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 11802400
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "volume": 1815600
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 969000
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "volume": 768000
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "volume": 5990300
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "volume": 1045200
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "volume": 587600
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "volume": 1124700
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "volume": 7888000
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 2323100
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "volume": 600100
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "volume": 1871200
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "volume": 1623200
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "volume": 7517600
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "volume": 1280300
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 1610600
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 3659500
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "volume": 15522500
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "volume": 11472300
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 10968800
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 6108700
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "volume": 1839000
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "volume": 7663100
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "volume": 2986600
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "volume": 1521700
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 2853700
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "volume": 16426200
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 5994000
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 1445400
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "volume": 2017300
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "volume": 1363200
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "volume": 3894600
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 7733300
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "volume": 3052000
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "volume": 1510100
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "volume": 9107800
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "volume": 3824600
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 370400
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 5832800
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 9073200
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 7530900
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 1941300
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "volume": 1851500
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 1974800
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 3822600
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 2465600
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "volume": 49026000
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 377124800
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 9115000
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 5835400
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 54806700
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 6234500
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 3639000
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 700000
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 232800
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 560200
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 266200
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 507100
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 4183000
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 4402200
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 3295000
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 529400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.035333,
      "fair_value": 0.057532,
      "market_activity": -45.48282,
      "market_dynamics": -0.257397,
      "relative_strength": -26.963827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.108187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.142857,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.02381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.201282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571429
      }
    ]
  }
}