{
  "ticker": {
    "uuid": "0da2e54a-ca0e-41dd-bfbd-7ea81f878983",
    "symbol": "301111",
    "name": "Guangdong Lifestrong Pharmacy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.15,
    "boundary_margin": 0.111846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.635896,
    "volatility_stability": 1.2401,
    "risk_context": 0.1573,
    "current_regime": {
      "move": -0.116462,
      "interruption": -0.422123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.277,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.55595,
        "direction_boundary": 25.517879,
        "core_momentum": -0.233637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271359
      },
      {
        "date": "2023-08-04",
        "close": 19.387533,
        "direction_boundary": 26.129204,
        "core_momentum": -0.258013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2023-08-11",
        "close": 20.833923,
        "direction_boundary": 25.744663,
        "core_momentum": -0.190748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285301
      },
      {
        "date": "2023-08-18",
        "close": 19.159679,
        "direction_boundary": 24.009287,
        "core_momentum": -0.201989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2023-08-25",
        "close": 17.733105,
        "direction_boundary": 24.157187,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2023-09-01",
        "close": 18.78322,
        "direction_boundary": 22.885239,
        "core_momentum": -0.179243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2023-09-08",
        "close": 18.149189,
        "direction_boundary": 21.425947,
        "core_momentum": -0.152934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27877
      },
      {
        "date": "2023-09-15",
        "close": 19.506416,
        "direction_boundary": 21.800631,
        "core_momentum": -0.105236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295089
      },
      {
        "date": "2023-09-22",
        "close": 19.318188,
        "direction_boundary": 21.327345,
        "core_momentum": -0.094206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293985
      },
      {
        "date": "2023-09-29",
        "close": 20.14045,
        "direction_boundary": 21.011824,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299195
      },
      {
        "date": "2023-10-27",
        "close": 19.615389,
        "direction_boundary": 21.60343,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323752
      },
      {
        "date": "2023-11-03",
        "close": 19.892778,
        "direction_boundary": 21.692169,
        "core_momentum": -0.082951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311314
      },
      {
        "date": "2023-11-10",
        "close": 20.150356,
        "direction_boundary": 22.372515,
        "core_momentum": -0.099325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311646
      },
      {
        "date": "2023-11-17",
        "close": 20.37821,
        "direction_boundary": 22.766918,
        "core_momentum": -0.10492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312012
      },
      {
        "date": "2023-11-24",
        "close": 29.581593,
        "direction_boundary": 23.565584,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603778
      },
      {
        "date": "2023-12-01",
        "close": 27.451639,
        "direction_boundary": 27.756115,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616231
      },
      {
        "date": "2023-12-08",
        "close": 26.01516,
        "direction_boundary": 23.989565,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622468
      },
      {
        "date": "2023-12-15",
        "close": 25.400938,
        "direction_boundary": 24.531872,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619536
      },
      {
        "date": "2023-12-22",
        "close": 23.77623,
        "direction_boundary": 24.383968,
        "core_momentum": -0.024924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627847
      },
      {
        "date": "2023-12-29",
        "close": 24.331009,
        "direction_boundary": 25.261517,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62485
      },
      {
        "date": "2024-01-05",
        "close": 23.756416,
        "direction_boundary": 20.863924,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625662
      },
      {
        "date": "2024-01-12",
        "close": 22.557699,
        "direction_boundary": 19.34547,
        "core_momentum": 0.166046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630442
      },
      {
        "date": "2024-01-19",
        "close": 21.418423,
        "direction_boundary": 20.124418,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63547
      },
      {
        "date": "2024-01-26",
        "close": 20.507,
        "direction_boundary": 19.730015,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638441
      },
      {
        "date": "2024-02-02",
        "close": 16.148024,
        "direction_boundary": 19.996239,
        "core_momentum": -0.192447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719914
      },
      {
        "date": "2024-02-09",
        "close": 13.275063,
        "direction_boundary": 20.755459,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765946
      },
      {
        "date": "2024-02-23",
        "close": 17.624132,
        "direction_boundary": 20.735743,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863604
      },
      {
        "date": "2024-03-01",
        "close": 17.019819,
        "direction_boundary": 23.348661,
        "core_momentum": -0.271058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857487
      },
      {
        "date": "2024-03-08",
        "close": 17.237766,
        "direction_boundary": 22.037271,
        "core_momentum": -0.21779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851264
      },
      {
        "date": "2024-03-15",
        "close": 18.377045,
        "direction_boundary": 22.283775,
        "core_momentum": -0.175317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852202
      },
      {
        "date": "2024-03-22",
        "close": 18.842663,
        "direction_boundary": 21.790771,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851511
      },
      {
        "date": "2024-03-29",
        "close": 17.90152,
        "direction_boundary": 20.932943,
        "core_momentum": -0.144816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84821
      },
      {
        "date": "2024-04-05",
        "close": 17.435904,
        "direction_boundary": 20.47938,
        "core_momentum": -0.148612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848776
      },
      {
        "date": "2024-04-12",
        "close": 16.405598,
        "direction_boundary": 20.114555,
        "core_momentum": -0.184392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849669
      },
      {
        "date": "2024-04-19",
        "close": 14.979025,
        "direction_boundary": 20.548399,
        "core_momentum": -0.271037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85691
      },
      {
        "date": "2024-04-26",
        "close": 15.870634,
        "direction_boundary": 20.420218,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853443
      },
      {
        "date": "2024-05-03",
        "close": 16.266905,
        "direction_boundary": 19.118689,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849659
      },
      {
        "date": "2024-05-10",
        "close": 16.970284,
        "direction_boundary": 20.39064,
        "core_momentum": -0.167741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851976
      },
      {
        "date": "2024-05-17",
        "close": 16.64336,
        "direction_boundary": 20.203299,
        "core_momentum": -0.176206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851715
      },
      {
        "date": "2024-05-24",
        "close": 15.827866,
        "direction_boundary": 20.272318,
        "core_momentum": -0.219237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853296
      },
      {
        "date": "2024-05-31",
        "close": 15.867734,
        "direction_boundary": 20.499102,
        "core_momentum": -0.22593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652231
      },
      {
        "date": "2024-06-07",
        "close": 14.223152,
        "direction_boundary": 20.68644,
        "core_momentum": -0.312441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659367
      },
      {
        "date": "2024-06-14",
        "close": 14.512199,
        "direction_boundary": 20.606066,
        "core_momentum": -0.295732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660946
      },
      {
        "date": "2024-06-21",
        "close": 14.522166,
        "direction_boundary": 19.70455,
        "core_momentum": -0.263004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661717
      },
      {
        "date": "2024-06-28",
        "close": 13.904202,
        "direction_boundary": 19.476694,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659408
      },
      {
        "date": "2024-07-05",
        "close": 14.522166,
        "direction_boundary": 18.773315,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662714
      },
      {
        "date": "2024-07-12",
        "close": 15.309572,
        "direction_boundary": 19.397442,
        "core_momentum": -0.210743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67027
      },
      {
        "date": "2024-07-19",
        "close": 15.379343,
        "direction_boundary": 19.120052,
        "core_momentum": -0.195643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668958
      },
      {
        "date": "2024-07-26",
        "close": 14.233118,
        "direction_boundary": 19.367722,
        "core_momentum": -0.265111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672733
      },
      {
        "date": "2024-08-02",
        "close": 15.459081,
        "direction_boundary": 19.100239,
        "core_momentum": -0.190634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684944
      },
      {
        "date": "2024-08-09",
        "close": 15.24977,
        "direction_boundary": 19.55595,
        "core_momentum": -0.220198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600997
      },
      {
        "date": "2024-08-16",
        "close": 16.126881,
        "direction_boundary": 19.387533,
        "core_momentum": -0.168183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536684
      },
      {
        "date": "2024-08-23",
        "close": 13.993906,
        "direction_boundary": 20.833923,
        "core_momentum": -0.328312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408034
      },
      {
        "date": "2024-08-30",
        "close": 14.302889,
        "direction_boundary": 19.159679,
        "core_momentum": -0.25349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408382
      },
      {
        "date": "2024-09-06",
        "close": 13.854365,
        "direction_boundary": 17.733105,
        "core_momentum": -0.218729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408824
      },
      {
        "date": "2024-09-13",
        "close": 13.405843,
        "direction_boundary": 18.78322,
        "core_momentum": -0.286286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396397
      },
      {
        "date": "2024-09-20",
        "close": 13.116796,
        "direction_boundary": 18.149189,
        "core_momentum": -0.277279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392923
      },
      {
        "date": "2024-09-27",
        "close": 14.801248,
        "direction_boundary": 19.506416,
        "core_momentum": -0.241211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430863
      },
      {
        "date": "2024-10-04",
        "close": 16.934221,
        "direction_boundary": 19.318188,
        "core_momentum": -0.123405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47246
      },
      {
        "date": "2024-10-11",
        "close": 15.897635,
        "direction_boundary": 20.14045,
        "core_momentum": -0.210661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473041
      },
      {
        "date": "2024-10-18",
        "close": 16.90432,
        "direction_boundary": 20.348492,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462284
      },
      {
        "date": "2024-10-25",
        "close": 17.243202,
        "direction_boundary": 18.505833,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456513
      },
      {
        "date": "2024-11-01",
        "close": 15.987341,
        "direction_boundary": 19.615389,
        "core_momentum": -0.184959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468114
      },
      {
        "date": "2024-11-08",
        "close": 17.123598,
        "direction_boundary": 19.892778,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474334
      },
      {
        "date": "2024-11-15",
        "close": 16.964123,
        "direction_boundary": 20.150356,
        "core_momentum": -0.158123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473697
      },
      {
        "date": "2024-11-22",
        "close": 18.818016,
        "direction_boundary": 20.37821,
        "core_momentum": -0.076562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488445
      },
      {
        "date": "2024-11-29",
        "close": 18.409363,
        "direction_boundary": 29.581593,
        "core_momentum": -0.377675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490036
      },
      {
        "date": "2024-12-06",
        "close": 18.977491,
        "direction_boundary": 27.451639,
        "core_momentum": -0.308694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461887
      },
      {
        "date": "2024-12-13",
        "close": 18.608706,
        "direction_boundary": 26.01516,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463619
      },
      {
        "date": "2024-12-20",
        "close": 17.283073,
        "direction_boundary": 25.400938,
        "core_momentum": -0.319589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477797
      },
      {
        "date": "2024-12-27",
        "close": 16.635206,
        "direction_boundary": 23.77623,
        "core_momentum": -0.300343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476743
      },
      {
        "date": "2025-01-03",
        "close": 16.62524,
        "direction_boundary": 24.331009,
        "core_momentum": -0.316706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473887
      },
      {
        "date": "2025-01-10",
        "close": 16.007275,
        "direction_boundary": 23.756416,
        "core_momentum": -0.326192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472352
      },
      {
        "date": "2025-01-17",
        "close": 15.409245,
        "direction_boundary": 22.557699,
        "core_momentum": -0.316896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475529
      },
      {
        "date": "2025-01-24",
        "close": 15.329507,
        "direction_boundary": 21.418423,
        "core_momentum": -0.284284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462342
      },
      {
        "date": "2025-01-31",
        "close": 15.160066,
        "direction_boundary": 20.507,
        "core_momentum": -0.260737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448048
      },
      {
        "date": "2025-02-07",
        "close": 16.047144,
        "direction_boundary": 16.148024,
        "core_momentum": -0.006247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454613
      },
      {
        "date": "2025-02-14",
        "close": 16.346159,
        "direction_boundary": 13.275063,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448648
      },
      {
        "date": "2025-02-21",
        "close": 16.067078,
        "direction_boundary": 17.624132,
        "core_momentum": -0.088348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400216
      },
      {
        "date": "2025-02-28",
        "close": 15.399277,
        "direction_boundary": 17.019819,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404811
      },
      {
        "date": "2025-03-07",
        "close": 15.827866,
        "direction_boundary": 17.237766,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402994
      },
      {
        "date": "2025-03-14",
        "close": 16.087011,
        "direction_boundary": 18.377045,
        "core_momentum": -0.124614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399465
      },
      {
        "date": "2025-03-21",
        "close": 16.854485,
        "direction_boundary": 18.842663,
        "core_momentum": -0.105515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400859
      },
      {
        "date": "2025-03-28",
        "close": 15.439146,
        "direction_boundary": 17.90152,
        "core_momentum": -0.137551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389331
      },
      {
        "date": "2025-04-04",
        "close": 16.196651,
        "direction_boundary": 17.435904,
        "core_momentum": -0.071075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346271
      },
      {
        "date": "2025-04-11",
        "close": 14.253053,
        "direction_boundary": 16.405598,
        "core_momentum": -0.131208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379265
      },
      {
        "date": "2025-04-18",
        "close": 14.19325,
        "direction_boundary": 14.979025,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367293
      },
      {
        "date": "2025-04-25",
        "close": 14.083611,
        "direction_boundary": 15.870634,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365289
      },
      {
        "date": "2025-05-02",
        "close": 14.272986,
        "direction_boundary": 16.266905,
        "core_momentum": -0.122575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35287
      },
      {
        "date": "2025-05-09",
        "close": 14.572002,
        "direction_boundary": 16.970284,
        "core_momentum": -0.141322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339021
      },
      {
        "date": "2025-05-16",
        "close": 15.189966,
        "direction_boundary": 16.64336,
        "core_momentum": -0.087326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345361
      },
      {
        "date": "2025-05-23",
        "close": 15.409245,
        "direction_boundary": 15.827866,
        "core_momentum": -0.026448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309901
      },
      {
        "date": "2025-05-30",
        "close": 16.030001,
        "direction_boundary": 15.867734,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3159
      },
      {
        "date": "2025-06-06",
        "close": 16.139999,
        "direction_boundary": 14.223152,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312241
      },
      {
        "date": "2025-06-13",
        "close": 15.75,
        "direction_boundary": 14.512199,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312728
      },
      {
        "date": "2025-06-20",
        "close": 14.95,
        "direction_boundary": 14.522166,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304685
      },
      {
        "date": "2025-06-27",
        "close": 15.61,
        "direction_boundary": 13.904202,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308144
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "direction_boundary": 14.522166,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316811
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "direction_boundary": 15.309572,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2025-07-18",
        "close": 16.870001,
        "direction_boundary": 15.379343,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30824
      },
      {
        "date": "2025-07-25",
        "close": 17.469999,
        "direction_boundary": 14.233118,
        "core_momentum": 0.227419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2025-08-01",
        "close": 18.15,
        "direction_boundary": 15.459081,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2025-08-08",
        "close": 18.23,
        "direction_boundary": 15.24977,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 16.126881,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310762
      },
      {
        "date": "2025-08-22",
        "close": 17.32,
        "direction_boundary": 13.993906,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310029
      },
      {
        "date": "2025-08-29",
        "close": 16.65,
        "direction_boundary": 14.302889,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309178
      },
      {
        "date": "2025-09-05",
        "close": 16.75,
        "direction_boundary": 13.854365,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30721
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "direction_boundary": 13.405843,
        "core_momentum": 0.243488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306669
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "direction_boundary": 13.116796,
        "core_momentum": 0.21981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304888
      },
      {
        "date": "2025-09-26",
        "close": 15.51,
        "direction_boundary": 14.801248,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282333
      },
      {
        "date": "2025-10-03",
        "close": 15.55,
        "direction_boundary": 16.934221,
        "core_momentum": -0.081741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 15.897635,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207497
      },
      {
        "date": "2025-10-17",
        "close": 16.290001,
        "direction_boundary": 16.90432,
        "core_momentum": -0.036341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207925
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "direction_boundary": 17.243202,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220353
      },
      {
        "date": "2025-10-31",
        "close": 17.07,
        "direction_boundary": 15.987341,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222144
      },
      {
        "date": "2025-11-07",
        "close": 17.559999,
        "direction_boundary": 17.123598,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223333
      },
      {
        "date": "2025-11-14",
        "close": 18.719999,
        "direction_boundary": 16.964123,
        "core_momentum": 0.103505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2025-11-21",
        "close": 16.77,
        "direction_boundary": 18.818016,
        "core_momentum": -0.108833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283772
      },
      {
        "date": "2025-11-28",
        "close": 22.84,
        "direction_boundary": 18.409363,
        "core_momentum": 0.240673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509098
      },
      {
        "date": "2025-12-05",
        "close": 26.35,
        "direction_boundary": 18.977491,
        "core_momentum": 0.388487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539555
      },
      {
        "date": "2025-12-12",
        "close": 21.299999,
        "direction_boundary": 18.608706,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626043
      },
      {
        "date": "2025-12-19",
        "close": 20.52,
        "direction_boundary": 17.283073,
        "core_momentum": 0.187289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623357
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "direction_boundary": 16.635206,
        "core_momentum": 0.192651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624823
      },
      {
        "date": "2026-01-02",
        "close": 19.030001,
        "direction_boundary": 16.62524,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625708
      },
      {
        "date": "2026-01-09",
        "close": 21.190001,
        "direction_boundary": 16.007275,
        "core_momentum": 0.323773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641436
      },
      {
        "date": "2026-01-16",
        "close": 21.790001,
        "direction_boundary": 15.409245,
        "core_momentum": 0.414086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641711
      },
      {
        "date": "2026-01-23",
        "close": 21.809999,
        "direction_boundary": 15.329507,
        "core_momentum": 0.422746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640782
      },
      {
        "date": "2026-01-30",
        "close": 20.17,
        "direction_boundary": 15.160066,
        "core_momentum": 0.330469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65026
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "direction_boundary": 16.047144,
        "core_momentum": 0.346657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656461
      },
      {
        "date": "2026-02-13",
        "close": 22.5,
        "direction_boundary": 16.346159,
        "core_momentum": 0.37647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65439
      },
      {
        "date": "2026-02-27",
        "close": 22.73,
        "direction_boundary": 16.067078,
        "core_momentum": 0.414694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653754
      },
      {
        "date": "2026-03-06",
        "close": 21.17,
        "direction_boundary": 15.399277,
        "core_momentum": 0.37474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660029
      },
      {
        "date": "2026-03-13",
        "close": 19.889999,
        "direction_boundary": 15.827866,
        "core_momentum": 0.256644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667467
      },
      {
        "date": "2026-03-20",
        "close": 18.82,
        "direction_boundary": 16.087011,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672845
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 16.854485,
        "core_momentum": 0.127296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669624
      },
      {
        "date": "2026-04-03",
        "close": 19.139999,
        "direction_boundary": 15.439146,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667412
      },
      {
        "date": "2026-04-10",
        "close": 20.043755,
        "direction_boundary": 16.196651,
        "core_momentum": 0.237525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669424
      },
      {
        "date": "2026-04-17",
        "close": 19.075506,
        "direction_boundary": 14.253053,
        "core_momentum": 0.338345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673782
      },
      {
        "date": "2026-04-24",
        "close": 18.805992,
        "direction_boundary": 14.19325,
        "core_momentum": 0.324995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674191
      },
      {
        "date": "2026-05-01",
        "close": 19.864079,
        "direction_boundary": 14.083611,
        "core_momentum": 0.410439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673354
      },
      {
        "date": "2026-05-08",
        "close": 22.519278,
        "direction_boundary": 14.272986,
        "core_momentum": 0.577755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692887
      },
      {
        "date": "2026-05-15",
        "close": 23.846876,
        "direction_boundary": 14.572002,
        "core_momentum": 0.636486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695524
      },
      {
        "date": "2026-05-22",
        "close": 30.075613,
        "direction_boundary": 15.189966,
        "core_momentum": 0.979966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757091
      },
      {
        "date": "2026-05-29",
        "close": 27.160883,
        "direction_boundary": 15.409245,
        "core_momentum": 0.762636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754437
      },
      {
        "date": "2026-06-05",
        "close": 28.827869,
        "direction_boundary": 16.030001,
        "core_momentum": 0.79837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63176
      },
      {
        "date": "2026-06-12",
        "close": 26.73,
        "direction_boundary": 16.139999,
        "core_momentum": 0.656134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611408
      },
      {
        "date": "2026-06-19",
        "close": 27.950001,
        "direction_boundary": 15.75,
        "core_momentum": 0.774603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530666
      },
      {
        "date": "2026-06-26",
        "close": 26.190001,
        "direction_boundary": 14.95,
        "core_momentum": 0.75184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537013
      },
      {
        "date": "2026-07-03",
        "close": 26.129999,
        "direction_boundary": 15.61,
        "core_momentum": 0.673927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53373
      },
      {
        "date": "2026-07-10",
        "close": 22.75,
        "direction_boundary": 16.42,
        "core_momentum": 0.385505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568461
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "direction_boundary": 16.5,
        "core_momentum": 0.169091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596858
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610875
      },
      {
        "date": "2026-07-31",
        "close": 17.540001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611242
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "direction_boundary": 18.15,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635896
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.55595,
        "volume": 3914830
      },
      {
        "date": "2023-08-04",
        "close": 19.387533,
        "volume": 4215418
      },
      {
        "date": "2023-08-11",
        "close": 20.833923,
        "volume": 21154515
      },
      {
        "date": "2023-08-18",
        "close": 19.159679,
        "volume": 36357749
      },
      {
        "date": "2023-08-25",
        "close": 17.733105,
        "volume": 12117350
      },
      {
        "date": "2023-09-01",
        "close": 18.78322,
        "volume": 11600943
      },
      {
        "date": "2023-09-08",
        "close": 18.149189,
        "volume": 6186960
      },
      {
        "date": "2023-09-15",
        "close": 19.506416,
        "volume": 12028838
      },
      {
        "date": "2023-09-22",
        "close": 19.318188,
        "volume": 5751136
      },
      {
        "date": "2023-09-29",
        "close": 20.14045,
        "volume": 7533308
      },
      {
        "date": "2023-10-13",
        "close": 20.348492,
        "volume": 8607322
      },
      {
        "date": "2023-10-20",
        "close": 18.505833,
        "volume": 5400661
      },
      {
        "date": "2023-10-27",
        "close": 19.615389,
        "volume": 5773381
      },
      {
        "date": "2023-11-03",
        "close": 19.892778,
        "volume": 7430061
      },
      {
        "date": "2023-11-10",
        "close": 20.150356,
        "volume": 7254976
      },
      {
        "date": "2023-11-17",
        "close": 20.37821,
        "volume": 5797564
      },
      {
        "date": "2023-11-24",
        "close": 29.581593,
        "volume": 33352217
      },
      {
        "date": "2023-12-01",
        "close": 27.451639,
        "volume": 120283912
      },
      {
        "date": "2023-12-08",
        "close": 26.01516,
        "volume": 105743128
      },
      {
        "date": "2023-12-15",
        "close": 25.400938,
        "volume": 72761384
      },
      {
        "date": "2023-12-22",
        "close": 23.77623,
        "volume": 43832241
      },
      {
        "date": "2023-12-29",
        "close": 24.331009,
        "volume": 30475803
      },
      {
        "date": "2024-01-05",
        "close": 23.756416,
        "volume": 35665875
      },
      {
        "date": "2024-01-12",
        "close": 22.557699,
        "volume": 21746515
      },
      {
        "date": "2024-01-19",
        "close": 21.418423,
        "volume": 13744980
      },
      {
        "date": "2024-01-26",
        "close": 20.507,
        "volume": 14194283
      },
      {
        "date": "2024-02-02",
        "close": 16.148024,
        "volume": 13857696
      },
      {
        "date": "2024-02-09",
        "close": 13.275063,
        "volume": 31041678
      },
      {
        "date": "2024-02-23",
        "close": 17.624132,
        "volume": 57105612
      },
      {
        "date": "2024-03-01",
        "close": 17.019819,
        "volume": 55843351
      },
      {
        "date": "2024-03-08",
        "close": 17.237766,
        "volume": 45634437
      },
      {
        "date": "2024-03-15",
        "close": 18.377045,
        "volume": 53019149
      },
      {
        "date": "2024-03-22",
        "close": 18.842663,
        "volume": 58127986
      },
      {
        "date": "2024-03-29",
        "close": 17.90152,
        "volume": 27347577
      },
      {
        "date": "2024-04-05",
        "close": 17.435904,
        "volume": 11819868
      },
      {
        "date": "2024-04-12",
        "close": 16.405598,
        "volume": 14774455
      },
      {
        "date": "2024-04-19",
        "close": 14.979025,
        "volume": 18546805
      },
      {
        "date": "2024-04-26",
        "close": 15.870634,
        "volume": 15134821
      },
      {
        "date": "2024-05-03",
        "close": 16.266905,
        "volume": 7085112
      },
      {
        "date": "2024-05-10",
        "close": 16.970284,
        "volume": 28905212
      },
      {
        "date": "2024-05-17",
        "close": 16.64336,
        "volume": 14629501
      },
      {
        "date": "2024-05-24",
        "close": 15.827866,
        "volume": 8706021
      },
      {
        "date": "2024-05-31",
        "close": 15.867734,
        "volume": 7249900
      },
      {
        "date": "2024-06-07",
        "close": 14.223152,
        "volume": 12721418
      },
      {
        "date": "2024-06-14",
        "close": 14.512199,
        "volume": 7664687
      },
      {
        "date": "2024-06-21",
        "close": 14.522166,
        "volume": 11851381
      },
      {
        "date": "2024-06-28",
        "close": 13.904202,
        "volume": 10200310
      },
      {
        "date": "2024-07-05",
        "close": 14.522166,
        "volume": 11918025
      },
      {
        "date": "2024-07-12",
        "close": 15.309572,
        "volume": 27139513
      },
      {
        "date": "2024-07-19",
        "close": 15.379343,
        "volume": 21137148
      },
      {
        "date": "2024-07-26",
        "close": 14.233118,
        "volume": 13675556
      },
      {
        "date": "2024-08-02",
        "close": 15.459081,
        "volume": 21331179
      },
      {
        "date": "2024-08-09",
        "close": 15.24977,
        "volume": 21673118
      },
      {
        "date": "2024-08-16",
        "close": 16.126881,
        "volume": 30257650
      },
      {
        "date": "2024-08-23",
        "close": 13.993906,
        "volume": 16645609
      },
      {
        "date": "2024-08-30",
        "close": 14.302889,
        "volume": 8017344
      },
      {
        "date": "2024-09-06",
        "close": 13.854365,
        "volume": 7654400
      },
      {
        "date": "2024-09-13",
        "close": 13.405843,
        "volume": 6681868
      },
      {
        "date": "2024-09-20",
        "close": 13.116796,
        "volume": 3759300
      },
      {
        "date": "2024-09-27",
        "close": 14.801248,
        "volume": 12311414
      },
      {
        "date": "2024-10-04",
        "close": 16.934221,
        "volume": 8170460
      },
      {
        "date": "2024-10-11",
        "close": 15.897635,
        "volume": 30026835
      },
      {
        "date": "2024-10-18",
        "close": 16.90432,
        "volume": 21197199
      },
      {
        "date": "2024-10-25",
        "close": 17.243202,
        "volume": 25697503
      },
      {
        "date": "2024-11-01",
        "close": 15.987341,
        "volume": 20056584
      },
      {
        "date": "2024-11-08",
        "close": 17.123598,
        "volume": 22228639
      },
      {
        "date": "2024-11-15",
        "close": 16.964123,
        "volume": 41197599
      },
      {
        "date": "2024-11-22",
        "close": 18.818016,
        "volume": 41556483
      },
      {
        "date": "2024-11-29",
        "close": 18.409363,
        "volume": 63413830
      },
      {
        "date": "2024-12-06",
        "close": 18.977491,
        "volume": 49293791
      },
      {
        "date": "2024-12-13",
        "close": 18.608706,
        "volume": 30399057
      },
      {
        "date": "2024-12-20",
        "close": 17.283073,
        "volume": 21995392
      },
      {
        "date": "2024-12-27",
        "close": 16.635206,
        "volume": 11079600
      },
      {
        "date": "2025-01-03",
        "close": 16.62524,
        "volume": 14757610
      },
      {
        "date": "2025-01-10",
        "close": 16.007275,
        "volume": 32774756
      },
      {
        "date": "2025-01-17",
        "close": 15.409245,
        "volume": 11964552
      },
      {
        "date": "2025-01-24",
        "close": 15.329507,
        "volume": 10320379
      },
      {
        "date": "2025-01-31",
        "close": 15.160066,
        "volume": 1465900
      },
      {
        "date": "2025-02-07",
        "close": 16.047144,
        "volume": 7205502
      },
      {
        "date": "2025-02-14",
        "close": 16.346159,
        "volume": 13842026
      },
      {
        "date": "2025-02-21",
        "close": 16.067078,
        "volume": 11742700
      },
      {
        "date": "2025-02-28",
        "close": 15.399277,
        "volume": 11174342
      },
      {
        "date": "2025-03-07",
        "close": 15.827866,
        "volume": 10594354
      },
      {
        "date": "2025-03-14",
        "close": 16.087011,
        "volume": 10384500
      },
      {
        "date": "2025-03-21",
        "close": 16.854485,
        "volume": 37302649
      },
      {
        "date": "2025-03-28",
        "close": 15.439146,
        "volume": 31184032
      },
      {
        "date": "2025-04-04",
        "close": 16.196651,
        "volume": 18641661
      },
      {
        "date": "2025-04-11",
        "close": 14.253053,
        "volume": 22957798
      },
      {
        "date": "2025-04-18",
        "close": 14.19325,
        "volume": 12393563
      },
      {
        "date": "2025-04-25",
        "close": 14.083611,
        "volume": 10760763
      },
      {
        "date": "2025-05-02",
        "close": 14.272986,
        "volume": 5135600
      },
      {
        "date": "2025-05-09",
        "close": 14.572002,
        "volume": 6815637
      },
      {
        "date": "2025-05-16",
        "close": 15.189966,
        "volume": 10422000
      },
      {
        "date": "2025-05-23",
        "close": 15.409245,
        "volume": 14423500
      },
      {
        "date": "2025-05-30",
        "close": 16.030001,
        "volume": 25169220
      },
      {
        "date": "2025-06-06",
        "close": 16.139999,
        "volume": 13248023
      },
      {
        "date": "2025-06-13",
        "close": 15.75,
        "volume": 12580100
      },
      {
        "date": "2025-06-20",
        "close": 14.95,
        "volume": 8848844
      },
      {
        "date": "2025-06-27",
        "close": 15.61,
        "volume": 8823763
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "volume": 17188452
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "volume": 15654091
      },
      {
        "date": "2025-07-18",
        "close": 16.870001,
        "volume": 11157436
      },
      {
        "date": "2025-07-25",
        "close": 17.469999,
        "volume": 19020725
      },
      {
        "date": "2025-08-01",
        "close": 18.15,
        "volume": 28133300
      },
      {
        "date": "2025-08-08",
        "close": 18.23,
        "volume": 65258567
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 24796604
      },
      {
        "date": "2025-08-22",
        "close": 17.32,
        "volume": 17849000
      },
      {
        "date": "2025-08-29",
        "close": 16.65,
        "volume": 21891873
      },
      {
        "date": "2025-09-05",
        "close": 16.75,
        "volume": 13538129
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "volume": 14026132
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "volume": 10981785
      },
      {
        "date": "2025-09-26",
        "close": 15.51,
        "volume": 11871664
      },
      {
        "date": "2025-10-03",
        "close": 15.55,
        "volume": 3974400
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 6658959
      },
      {
        "date": "2025-10-17",
        "close": 16.290001,
        "volume": 13728400
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "volume": 13756520
      },
      {
        "date": "2025-10-31",
        "close": 17.07,
        "volume": 10937500
      },
      {
        "date": "2025-11-07",
        "close": 17.559999,
        "volume": 12453100
      },
      {
        "date": "2025-11-14",
        "close": 18.719999,
        "volume": 36600182
      },
      {
        "date": "2025-11-21",
        "close": 16.77,
        "volume": 19846117
      },
      {
        "date": "2025-11-28",
        "close": 22.84,
        "volume": 91360121
      },
      {
        "date": "2025-12-05",
        "close": 26.35,
        "volume": 166551249
      },
      {
        "date": "2025-12-12",
        "close": 21.299999,
        "volume": 105291321
      },
      {
        "date": "2025-12-19",
        "close": 20.52,
        "volume": 53422972
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "volume": 42020521
      },
      {
        "date": "2026-01-02",
        "close": 19.030001,
        "volume": 15942877
      },
      {
        "date": "2026-01-09",
        "close": 21.190001,
        "volume": 61003622
      },
      {
        "date": "2026-01-16",
        "close": 21.790001,
        "volume": 104312289
      },
      {
        "date": "2026-01-23",
        "close": 21.809999,
        "volume": 41605961
      },
      {
        "date": "2026-01-30",
        "close": 20.17,
        "volume": 77726074
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "volume": 45204688
      },
      {
        "date": "2026-02-13",
        "close": 22.5,
        "volume": 61266304
      },
      {
        "date": "2026-02-27",
        "close": 22.73,
        "volume": 20073297
      },
      {
        "date": "2026-03-06",
        "close": 21.17,
        "volume": 32788819
      },
      {
        "date": "2026-03-13",
        "close": 19.889999,
        "volume": 20842106
      },
      {
        "date": "2026-03-20",
        "close": 18.82,
        "volume": 13092012
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 16062976
      },
      {
        "date": "2026-04-03",
        "close": 19.139999,
        "volume": 19769994
      },
      {
        "date": "2026-04-10",
        "close": 20.043755,
        "volume": 42100258
      },
      {
        "date": "2026-04-17",
        "close": 19.075506,
        "volume": 36405380
      },
      {
        "date": "2026-04-24",
        "close": 18.805992,
        "volume": 18828531
      },
      {
        "date": "2026-05-01",
        "close": 19.864079,
        "volume": 22137398
      },
      {
        "date": "2026-05-08",
        "close": 22.519278,
        "volume": 29659116
      },
      {
        "date": "2026-05-15",
        "close": 23.846876,
        "volume": 41227757
      },
      {
        "date": "2026-05-22",
        "close": 30.075613,
        "volume": 46551771
      },
      {
        "date": "2026-05-29",
        "close": 27.160883,
        "volume": 49767273
      },
      {
        "date": "2026-06-05",
        "close": 28.827869,
        "volume": 8761889
      },
      {
        "date": "2026-06-12",
        "close": 26.73,
        "volume": 5981034
      },
      {
        "date": "2026-06-19",
        "close": 27.950001,
        "volume": 52549537
      },
      {
        "date": "2026-06-26",
        "close": 26.190001,
        "volume": 15280676
      },
      {
        "date": "2026-07-03",
        "close": 26.129999,
        "volume": 7999013
      },
      {
        "date": "2026-07-10",
        "close": 22.75,
        "volume": 26930948
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "volume": 32058871
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "volume": 25868053
      },
      {
        "date": "2026-07-31",
        "close": 17.540001,
        "volume": 24976168
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "volume": 23392645
      }
    ],
    "sharemaestro_context": {
      "trend": 22.139328,
      "fair_value": 18.360649,
      "market_activity": -23.430823,
      "market_dynamics": -0.780973,
      "relative_strength": -3.817097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.026201,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.361732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.384081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.424828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.407981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.79837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.842769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023333
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.136781
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.006247
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.040943
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.032439
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.082081
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.116462
      }
    ]
  }
}