{
  "ticker": {
    "uuid": "0da3e6b8-9e4a-4e8c-a9c1-2062b7ecdc9f",
    "symbol": "ALRM",
    "name": "Alarm.com Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.41,
    "boundary_margin": 0.057342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346651,
    "volatility_stability": 1.2338,
    "risk_context": 0.2885,
    "current_regime": {
      "move": 0.050776,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.232,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.16,
        "direction_boundary": 73.13,
        "core_momentum": -0.218378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370172
      },
      {
        "date": "2023-08-25",
        "close": 57.99,
        "direction_boundary": 67.44,
        "core_momentum": -0.140125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364788
      },
      {
        "date": "2023-09-01",
        "close": 59.47,
        "direction_boundary": 66.31,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36576
      },
      {
        "date": "2023-09-08",
        "close": 58.62,
        "direction_boundary": 70.78,
        "core_momentum": -0.1718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355475
      },
      {
        "date": "2023-09-15",
        "close": 59.5,
        "direction_boundary": 66.81,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354634
      },
      {
        "date": "2023-09-22",
        "close": 61.46,
        "direction_boundary": 63.58,
        "core_momentum": -0.033344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355627
      },
      {
        "date": "2023-09-29",
        "close": 61.14,
        "direction_boundary": 64.86,
        "core_momentum": -0.057354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355892
      },
      {
        "date": "2023-10-06",
        "close": 60.07,
        "direction_boundary": 62.08,
        "core_momentum": -0.032378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353893
      },
      {
        "date": "2023-10-13",
        "close": 57.74,
        "direction_boundary": 60.1,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358296
      },
      {
        "date": "2023-10-20",
        "close": 55.31,
        "direction_boundary": 64.45,
        "core_momentum": -0.141815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364986
      },
      {
        "date": "2023-10-27",
        "close": 53.39,
        "direction_boundary": 60.93,
        "core_momentum": -0.123749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368636
      },
      {
        "date": "2023-11-03",
        "close": 52.33,
        "direction_boundary": 56.12,
        "core_momentum": -0.067534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363777
      },
      {
        "date": "2023-11-10",
        "close": 56.59,
        "direction_boundary": 56.83,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369927
      },
      {
        "date": "2023-11-17",
        "close": 58.29,
        "direction_boundary": 50.0,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2023-11-24",
        "close": 56.75,
        "direction_boundary": 48.82,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371323
      },
      {
        "date": "2023-12-01",
        "close": 56.48,
        "direction_boundary": 50.18,
        "core_momentum": 0.125548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37155
      },
      {
        "date": "2023-12-08",
        "close": 56.97,
        "direction_boundary": 50.33,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371439
      },
      {
        "date": "2023-12-15",
        "close": 60.77,
        "direction_boundary": 50.25,
        "core_momentum": 0.209353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2023-12-22",
        "close": 62.23,
        "direction_boundary": 48.96,
        "core_momentum": 0.271038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373349
      },
      {
        "date": "2023-12-29",
        "close": 64.62,
        "direction_boundary": 49.48,
        "core_momentum": 0.305982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2024-01-05",
        "close": 61.19,
        "direction_boundary": 50.33,
        "core_momentum": 0.215776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377855
      },
      {
        "date": "2024-01-12",
        "close": 62.71,
        "direction_boundary": 52.53,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2024-01-19",
        "close": 61.58,
        "direction_boundary": 50.98,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2024-01-26",
        "close": 61.87,
        "direction_boundary": 52.8,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2024-02-02",
        "close": 62.35,
        "direction_boundary": 56.72,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347261
      },
      {
        "date": "2024-02-09",
        "close": 66.36,
        "direction_boundary": 53.46,
        "core_momentum": 0.241302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259021
      },
      {
        "date": "2024-02-16",
        "close": 69.76,
        "direction_boundary": 53.06,
        "core_momentum": 0.314738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2024-02-23",
        "close": 71.88,
        "direction_boundary": 50.89,
        "core_momentum": 0.412458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2024-03-01",
        "close": 75.53,
        "direction_boundary": 51.49,
        "core_momentum": 0.466887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2024-03-08",
        "close": 74.96,
        "direction_boundary": 48.59,
        "core_momentum": 0.542704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2024-03-15",
        "close": 73.18,
        "direction_boundary": 49.87,
        "core_momentum": 0.467415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2024-03-22",
        "close": 72.99,
        "direction_boundary": 49.44,
        "core_momentum": 0.476335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255331
      },
      {
        "date": "2024-03-29",
        "close": 72.47,
        "direction_boundary": 50.28,
        "core_momentum": 0.441329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255524
      },
      {
        "date": "2024-04-05",
        "close": 69.2,
        "direction_boundary": 48.84,
        "core_momentum": 0.416871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2024-04-12",
        "close": 67.82,
        "direction_boundary": 47.97,
        "core_momentum": 0.4138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258546
      },
      {
        "date": "2024-04-19",
        "close": 64.11,
        "direction_boundary": 48.25,
        "core_momentum": 0.328705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2024-04-26",
        "close": 65.97,
        "direction_boundary": 47.69,
        "core_momentum": 0.383309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2024-05-03",
        "close": 68.27,
        "direction_boundary": 45.63,
        "core_momentum": 0.496165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258293
      },
      {
        "date": "2024-05-10",
        "close": 67.93,
        "direction_boundary": 48.48,
        "core_momentum": 0.401196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239557
      },
      {
        "date": "2024-05-17",
        "close": 69.04,
        "direction_boundary": 50.35,
        "core_momentum": 0.371202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237746
      },
      {
        "date": "2024-05-24",
        "close": 67.11,
        "direction_boundary": 50.29,
        "core_momentum": 0.33446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238198
      },
      {
        "date": "2024-05-31",
        "close": 65.41,
        "direction_boundary": 50.56,
        "core_momentum": 0.29371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241898
      },
      {
        "date": "2024-06-07",
        "close": 62.29,
        "direction_boundary": 50.4,
        "core_momentum": 0.235913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253352
      },
      {
        "date": "2024-06-14",
        "close": 61.84,
        "direction_boundary": 50.8,
        "core_momentum": 0.217323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237788
      },
      {
        "date": "2024-06-21",
        "close": 62.39,
        "direction_boundary": 48.5,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235787
      },
      {
        "date": "2024-06-28",
        "close": 63.54,
        "direction_boundary": 51.68,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231086
      },
      {
        "date": "2024-07-05",
        "close": 64.4,
        "direction_boundary": 52.09,
        "core_momentum": 0.236322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218252
      },
      {
        "date": "2024-07-12",
        "close": 65.73,
        "direction_boundary": 54.37,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217477
      },
      {
        "date": "2024-07-19",
        "close": 67.21,
        "direction_boundary": 52.5,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217274
      },
      {
        "date": "2024-07-26",
        "close": 69.41,
        "direction_boundary": 55.16,
        "core_momentum": 0.258339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2024-08-02",
        "close": 65.95,
        "direction_boundary": 51.03,
        "core_momentum": 0.292377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23387
      },
      {
        "date": "2024-08-09",
        "close": 61.15,
        "direction_boundary": 61.01,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240985
      },
      {
        "date": "2024-08-16",
        "close": 59.64,
        "direction_boundary": 57.16,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23012
      },
      {
        "date": "2024-08-23",
        "close": 61.67,
        "direction_boundary": 57.99,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231274
      },
      {
        "date": "2024-08-30",
        "close": 59.54,
        "direction_boundary": 59.47,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220237
      },
      {
        "date": "2024-09-06",
        "close": 54.75,
        "direction_boundary": 58.62,
        "core_momentum": -0.066018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2024-09-13",
        "close": 55.25,
        "direction_boundary": 59.5,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2024-09-20",
        "close": 55.95,
        "direction_boundary": 61.46,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2024-09-27",
        "close": 55.33,
        "direction_boundary": 61.14,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2024-10-04",
        "close": 52.87,
        "direction_boundary": 60.07,
        "core_momentum": -0.11986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246112
      },
      {
        "date": "2024-10-11",
        "close": 53.85,
        "direction_boundary": 57.74,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248827
      },
      {
        "date": "2024-10-18",
        "close": 53.86,
        "direction_boundary": 55.31,
        "core_momentum": -0.026216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2024-10-25",
        "close": 54.5,
        "direction_boundary": 53.39,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235615
      },
      {
        "date": "2024-11-01",
        "close": 53.42,
        "direction_boundary": 52.33,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228353
      },
      {
        "date": "2024-11-08",
        "close": 63.51,
        "direction_boundary": 56.59,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340942
      },
      {
        "date": "2024-11-15",
        "close": 59.85,
        "direction_boundary": 58.29,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348627
      },
      {
        "date": "2024-11-22",
        "close": 62.32,
        "direction_boundary": 56.75,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352635
      },
      {
        "date": "2024-11-29",
        "close": 65.14,
        "direction_boundary": 56.48,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356893
      },
      {
        "date": "2024-12-06",
        "close": 68.41,
        "direction_boundary": 56.97,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355977
      },
      {
        "date": "2024-12-13",
        "close": 67.11,
        "direction_boundary": 60.77,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357087
      },
      {
        "date": "2024-12-20",
        "close": 62.95,
        "direction_boundary": 62.23,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368854
      },
      {
        "date": "2024-12-27",
        "close": 62.07,
        "direction_boundary": 64.62,
        "core_momentum": -0.039461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368438
      },
      {
        "date": "2025-01-03",
        "close": 60.37,
        "direction_boundary": 61.19,
        "core_momentum": -0.013401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369659
      },
      {
        "date": "2025-01-10",
        "close": 59.45,
        "direction_boundary": 62.71,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368551
      },
      {
        "date": "2025-01-17",
        "close": 61.36,
        "direction_boundary": 61.58,
        "core_momentum": -0.003573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370102
      },
      {
        "date": "2025-01-24",
        "close": 61.46,
        "direction_boundary": 61.87,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366614
      },
      {
        "date": "2025-01-31",
        "close": 60.67,
        "direction_boundary": 62.35,
        "core_momentum": -0.026945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360713
      },
      {
        "date": "2025-02-07",
        "close": 62.41,
        "direction_boundary": 66.36,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347557
      },
      {
        "date": "2025-02-14",
        "close": 62.97,
        "direction_boundary": 69.76,
        "core_momentum": -0.097334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345702
      },
      {
        "date": "2025-02-21",
        "close": 59.55,
        "direction_boundary": 71.88,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2025-02-28",
        "close": 58.09,
        "direction_boundary": 75.53,
        "core_momentum": -0.230902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-03-07",
        "close": 58.92,
        "direction_boundary": 74.96,
        "core_momentum": -0.213981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329263
      },
      {
        "date": "2025-03-14",
        "close": 58.49,
        "direction_boundary": 73.18,
        "core_momentum": -0.200738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329425
      },
      {
        "date": "2025-03-21",
        "close": 56.54,
        "direction_boundary": 72.99,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332783
      },
      {
        "date": "2025-03-28",
        "close": 55.81,
        "direction_boundary": 72.47,
        "core_momentum": -0.229888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332921
      },
      {
        "date": "2025-04-04",
        "close": 50.93,
        "direction_boundary": 69.2,
        "core_momentum": -0.264017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351202
      },
      {
        "date": "2025-04-11",
        "close": 51.37,
        "direction_boundary": 67.82,
        "core_momentum": -0.242554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2025-04-18",
        "close": 50.4,
        "direction_boundary": 64.11,
        "core_momentum": -0.213851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351157
      },
      {
        "date": "2025-04-25",
        "close": 53.04,
        "direction_boundary": 65.97,
        "core_momentum": -0.195998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358508
      },
      {
        "date": "2025-05-02",
        "close": 54.47,
        "direction_boundary": 68.27,
        "core_momentum": -0.202139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359402
      },
      {
        "date": "2025-05-09",
        "close": 56.04,
        "direction_boundary": 67.93,
        "core_momentum": -0.175033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264089
      },
      {
        "date": "2025-05-16",
        "close": 59.64,
        "direction_boundary": 69.04,
        "core_momentum": -0.136153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267681
      },
      {
        "date": "2025-05-23",
        "close": 56.5,
        "direction_boundary": 67.11,
        "core_momentum": -0.158099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271098
      },
      {
        "date": "2025-05-30",
        "close": 57.4,
        "direction_boundary": 65.41,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26379
      },
      {
        "date": "2025-06-06",
        "close": 58.29,
        "direction_boundary": 62.29,
        "core_momentum": -0.064216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254007
      },
      {
        "date": "2025-06-13",
        "close": 56.64,
        "direction_boundary": 61.84,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255325
      },
      {
        "date": "2025-06-20",
        "close": 56.17,
        "direction_boundary": 62.39,
        "core_momentum": -0.099695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241565
      },
      {
        "date": "2025-06-27",
        "close": 56.35,
        "direction_boundary": 63.54,
        "core_momentum": -0.113157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241367
      },
      {
        "date": "2025-07-04",
        "close": 57.69,
        "direction_boundary": 64.4,
        "core_momentum": -0.104193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241621
      },
      {
        "date": "2025-07-11",
        "close": 54.77,
        "direction_boundary": 65.73,
        "core_momentum": -0.166743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250891
      },
      {
        "date": "2025-07-18",
        "close": 55.32,
        "direction_boundary": 67.21,
        "core_momentum": -0.176908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246652
      },
      {
        "date": "2025-07-25",
        "close": 55.65,
        "direction_boundary": 69.41,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246921
      },
      {
        "date": "2025-08-01",
        "close": 54.05,
        "direction_boundary": 65.95,
        "core_momentum": -0.18044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249136
      },
      {
        "date": "2025-08-08",
        "close": 54.41,
        "direction_boundary": 61.15,
        "core_momentum": -0.110221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245229
      },
      {
        "date": "2025-08-15",
        "close": 55.79,
        "direction_boundary": 59.64,
        "core_momentum": -0.064554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2025-08-22",
        "close": 59.16,
        "direction_boundary": 61.67,
        "core_momentum": -0.040701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251634
      },
      {
        "date": "2025-08-29",
        "close": 58.63,
        "direction_boundary": 59.54,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249492
      },
      {
        "date": "2025-09-05",
        "close": 56.95,
        "direction_boundary": 54.75,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251896
      },
      {
        "date": "2025-09-12",
        "close": 55.68,
        "direction_boundary": 55.25,
        "core_momentum": 0.007783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253504
      },
      {
        "date": "2025-09-19",
        "close": 55.33,
        "direction_boundary": 55.95,
        "core_momentum": -0.011081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249389
      },
      {
        "date": "2025-09-26",
        "close": 52.72,
        "direction_boundary": 55.33,
        "core_momentum": -0.047172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257513
      },
      {
        "date": "2025-10-03",
        "close": 52.2,
        "direction_boundary": 52.87,
        "core_momentum": -0.012673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223534
      },
      {
        "date": "2025-10-10",
        "close": 49.88,
        "direction_boundary": 53.85,
        "core_momentum": -0.073723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2025-10-17",
        "close": 49.72,
        "direction_boundary": 53.86,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2025-10-24",
        "close": 51.75,
        "direction_boundary": 54.5,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2025-10-31",
        "close": 49.22,
        "direction_boundary": 53.42,
        "core_momentum": -0.078622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2025-11-07",
        "close": 49.86,
        "direction_boundary": 63.51,
        "core_momentum": -0.214927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2025-11-14",
        "close": 50.3,
        "direction_boundary": 59.85,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2025-11-21",
        "close": 49.97,
        "direction_boundary": 62.32,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2025-11-28",
        "close": 51.96,
        "direction_boundary": 65.14,
        "core_momentum": -0.202333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20503
      },
      {
        "date": "2025-12-05",
        "close": 52.1,
        "direction_boundary": 68.41,
        "core_momentum": -0.238415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203399
      },
      {
        "date": "2025-12-12",
        "close": 52.16,
        "direction_boundary": 67.11,
        "core_momentum": -0.222769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2025-12-19",
        "close": 52.66,
        "direction_boundary": 62.95,
        "core_momentum": -0.163463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2025-12-26",
        "close": 51.81,
        "direction_boundary": 62.07,
        "core_momentum": -0.165297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2026-01-02",
        "close": 51.24,
        "direction_boundary": 60.37,
        "core_momentum": -0.151234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198256
      },
      {
        "date": "2026-01-09",
        "close": 51.93,
        "direction_boundary": 59.45,
        "core_momentum": -0.126493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187432
      },
      {
        "date": "2026-01-16",
        "close": 50.72,
        "direction_boundary": 61.36,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188894
      },
      {
        "date": "2026-01-23",
        "close": 48.93,
        "direction_boundary": 61.46,
        "core_momentum": -0.203872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193644
      },
      {
        "date": "2026-01-30",
        "close": 48.78,
        "direction_boundary": 60.67,
        "core_momentum": -0.195978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190471
      },
      {
        "date": "2026-02-06",
        "close": 48.22,
        "direction_boundary": 62.41,
        "core_momentum": -0.227367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2026-02-13",
        "close": 46.38,
        "direction_boundary": 62.97,
        "core_momentum": -0.263459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190827
      },
      {
        "date": "2026-02-20",
        "close": 45.59,
        "direction_boundary": 59.55,
        "core_momentum": -0.234425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2026-02-27",
        "close": 47.85,
        "direction_boundary": 58.09,
        "core_momentum": -0.176278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2026-03-06",
        "close": 49.92,
        "direction_boundary": 58.92,
        "core_momentum": -0.152749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2026-03-13",
        "close": 46.595,
        "direction_boundary": 58.49,
        "core_momentum": -0.203368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212629
      },
      {
        "date": "2026-03-20",
        "close": 44.37,
        "direction_boundary": 56.54,
        "core_momentum": -0.215246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220481
      },
      {
        "date": "2026-03-27",
        "close": 42.49,
        "direction_boundary": 55.81,
        "core_momentum": -0.238667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2026-04-03",
        "close": 43.67,
        "direction_boundary": 50.93,
        "core_momentum": -0.142549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2026-04-10",
        "close": 42.65,
        "direction_boundary": 51.37,
        "core_momentum": -0.169749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218726
      },
      {
        "date": "2026-04-17",
        "close": 46.51,
        "direction_boundary": 50.4,
        "core_momentum": -0.077183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253726
      },
      {
        "date": "2026-04-24",
        "close": 44.73,
        "direction_boundary": 53.04,
        "core_momentum": -0.156674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2026-05-01",
        "close": 47.13,
        "direction_boundary": 54.47,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254669
      },
      {
        "date": "2026-05-08",
        "close": 47.6,
        "direction_boundary": 56.04,
        "core_momentum": -0.150607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2026-05-15",
        "close": 42.52,
        "direction_boundary": 59.64,
        "core_momentum": -0.287056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2026-05-22",
        "close": 43.8,
        "direction_boundary": 56.5,
        "core_momentum": -0.224779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2026-05-29",
        "close": 45.11,
        "direction_boundary": 57.4,
        "core_momentum": -0.214111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2026-06-05",
        "close": 45.37,
        "direction_boundary": 58.29,
        "core_momentum": -0.22165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2026-06-12",
        "close": 46.65,
        "direction_boundary": 56.64,
        "core_momentum": -0.176377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301963
      },
      {
        "date": "2026-06-19",
        "close": 44.38,
        "direction_boundary": 56.17,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307708
      },
      {
        "date": "2026-06-26",
        "close": 46.34,
        "direction_boundary": 56.35,
        "core_momentum": -0.17764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314934
      },
      {
        "date": "2026-07-03",
        "close": 49.69,
        "direction_boundary": 57.69,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331009
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 54.77,
        "core_momentum": -0.059704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33442
      },
      {
        "date": "2026-07-17",
        "close": 53.2,
        "direction_boundary": 55.32,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335655
      },
      {
        "date": "2026-07-24",
        "close": 51.78,
        "direction_boundary": 55.65,
        "core_momentum": -0.069542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333879
      },
      {
        "date": "2026-07-31",
        "close": 54.75,
        "direction_boundary": 54.05,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2026-08-07",
        "close": 57.53,
        "direction_boundary": 54.41,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.16,
        "volume": 1307444
      },
      {
        "date": "2023-08-25",
        "close": 57.99,
        "volume": 863560
      },
      {
        "date": "2023-09-01",
        "close": 59.47,
        "volume": 827327
      },
      {
        "date": "2023-09-08",
        "close": 58.62,
        "volume": 785348
      },
      {
        "date": "2023-09-15",
        "close": 59.5,
        "volume": 1719187
      },
      {
        "date": "2023-09-22",
        "close": 61.46,
        "volume": 1308907
      },
      {
        "date": "2023-09-29",
        "close": 61.14,
        "volume": 1420509
      },
      {
        "date": "2023-10-06",
        "close": 60.07,
        "volume": 945512
      },
      {
        "date": "2023-10-13",
        "close": 57.74,
        "volume": 819814
      },
      {
        "date": "2023-10-20",
        "close": 55.31,
        "volume": 1275459
      },
      {
        "date": "2023-10-27",
        "close": 53.39,
        "volume": 1148720
      },
      {
        "date": "2023-11-03",
        "close": 52.33,
        "volume": 1610862
      },
      {
        "date": "2023-11-10",
        "close": 56.59,
        "volume": 1723638
      },
      {
        "date": "2023-11-17",
        "close": 58.29,
        "volume": 1629213
      },
      {
        "date": "2023-11-24",
        "close": 56.75,
        "volume": 899689
      },
      {
        "date": "2023-12-01",
        "close": 56.48,
        "volume": 1182406
      },
      {
        "date": "2023-12-08",
        "close": 56.97,
        "volume": 1096007
      },
      {
        "date": "2023-12-15",
        "close": 60.77,
        "volume": 1584825
      },
      {
        "date": "2023-12-22",
        "close": 62.23,
        "volume": 913621
      },
      {
        "date": "2023-12-29",
        "close": 64.62,
        "volume": 930954
      },
      {
        "date": "2024-01-05",
        "close": 61.19,
        "volume": 1166265
      },
      {
        "date": "2024-01-12",
        "close": 62.71,
        "volume": 891441
      },
      {
        "date": "2024-01-19",
        "close": 61.58,
        "volume": 775198
      },
      {
        "date": "2024-01-26",
        "close": 61.87,
        "volume": 816144
      },
      {
        "date": "2024-02-02",
        "close": 62.35,
        "volume": 872804
      },
      {
        "date": "2024-02-09",
        "close": 66.36,
        "volume": 920079
      },
      {
        "date": "2024-02-16",
        "close": 69.76,
        "volume": 1775979
      },
      {
        "date": "2024-02-23",
        "close": 71.88,
        "volume": 1709112
      },
      {
        "date": "2024-03-01",
        "close": 75.53,
        "volume": 1795492
      },
      {
        "date": "2024-03-08",
        "close": 74.96,
        "volume": 1307662
      },
      {
        "date": "2024-03-15",
        "close": 73.18,
        "volume": 1382489
      },
      {
        "date": "2024-03-22",
        "close": 72.99,
        "volume": 982430
      },
      {
        "date": "2024-03-29",
        "close": 72.47,
        "volume": 986177
      },
      {
        "date": "2024-04-05",
        "close": 69.2,
        "volume": 1396514
      },
      {
        "date": "2024-04-12",
        "close": 67.82,
        "volume": 1063830
      },
      {
        "date": "2024-04-19",
        "close": 64.11,
        "volume": 1077836
      },
      {
        "date": "2024-04-26",
        "close": 65.97,
        "volume": 863792
      },
      {
        "date": "2024-05-03",
        "close": 68.27,
        "volume": 1555992
      },
      {
        "date": "2024-05-10",
        "close": 67.93,
        "volume": 1617002
      },
      {
        "date": "2024-05-17",
        "close": 69.04,
        "volume": 1242129
      },
      {
        "date": "2024-05-24",
        "close": 67.11,
        "volume": 1293777
      },
      {
        "date": "2024-05-31",
        "close": 65.41,
        "volume": 5568425
      },
      {
        "date": "2024-06-07",
        "close": 62.29,
        "volume": 2563968
      },
      {
        "date": "2024-06-14",
        "close": 61.84,
        "volume": 2744794
      },
      {
        "date": "2024-06-21",
        "close": 62.39,
        "volume": 1606193
      },
      {
        "date": "2024-06-28",
        "close": 63.54,
        "volume": 5766548
      },
      {
        "date": "2024-07-05",
        "close": 64.4,
        "volume": 1765417
      },
      {
        "date": "2024-07-12",
        "close": 65.73,
        "volume": 1482749
      },
      {
        "date": "2024-07-19",
        "close": 67.21,
        "volume": 1734336
      },
      {
        "date": "2024-07-26",
        "close": 69.41,
        "volume": 1375423
      },
      {
        "date": "2024-08-02",
        "close": 65.95,
        "volume": 1518088
      },
      {
        "date": "2024-08-09",
        "close": 61.15,
        "volume": 2160605
      },
      {
        "date": "2024-08-16",
        "close": 59.64,
        "volume": 1937043
      },
      {
        "date": "2024-08-23",
        "close": 61.67,
        "volume": 1962765
      },
      {
        "date": "2024-08-30",
        "close": 59.54,
        "volume": 1961278
      },
      {
        "date": "2024-09-06",
        "close": 54.75,
        "volume": 1882099
      },
      {
        "date": "2024-09-13",
        "close": 55.25,
        "volume": 3263542
      },
      {
        "date": "2024-09-20",
        "close": 55.95,
        "volume": 3109697
      },
      {
        "date": "2024-09-27",
        "close": 55.33,
        "volume": 1889900
      },
      {
        "date": "2024-10-04",
        "close": 52.87,
        "volume": 1657049
      },
      {
        "date": "2024-10-11",
        "close": 53.85,
        "volume": 1573436
      },
      {
        "date": "2024-10-18",
        "close": 53.86,
        "volume": 1331377
      },
      {
        "date": "2024-10-25",
        "close": 54.5,
        "volume": 1532394
      },
      {
        "date": "2024-11-01",
        "close": 53.42,
        "volume": 1580232
      },
      {
        "date": "2024-11-08",
        "close": 63.51,
        "volume": 2978813
      },
      {
        "date": "2024-11-15",
        "close": 59.85,
        "volume": 2590094
      },
      {
        "date": "2024-11-22",
        "close": 62.32,
        "volume": 1833877
      },
      {
        "date": "2024-11-29",
        "close": 65.14,
        "volume": 1475062
      },
      {
        "date": "2024-12-06",
        "close": 68.41,
        "volume": 2380849
      },
      {
        "date": "2024-12-13",
        "close": 67.11,
        "volume": 2348328
      },
      {
        "date": "2024-12-20",
        "close": 62.95,
        "volume": 3175339
      },
      {
        "date": "2024-12-27",
        "close": 62.07,
        "volume": 1035665
      },
      {
        "date": "2025-01-03",
        "close": 60.37,
        "volume": 1115273
      },
      {
        "date": "2025-01-10",
        "close": 59.45,
        "volume": 1206508
      },
      {
        "date": "2025-01-17",
        "close": 61.36,
        "volume": 1227042
      },
      {
        "date": "2025-01-24",
        "close": 61.46,
        "volume": 977191
      },
      {
        "date": "2025-01-31",
        "close": 60.67,
        "volume": 1196402
      },
      {
        "date": "2025-02-07",
        "close": 62.41,
        "volume": 1329203
      },
      {
        "date": "2025-02-14",
        "close": 62.97,
        "volume": 1529372
      },
      {
        "date": "2025-02-21",
        "close": 59.55,
        "volume": 2216620
      },
      {
        "date": "2025-02-28",
        "close": 58.09,
        "volume": 2412979
      },
      {
        "date": "2025-03-07",
        "close": 58.92,
        "volume": 1856442
      },
      {
        "date": "2025-03-14",
        "close": 58.49,
        "volume": 2318243
      },
      {
        "date": "2025-03-21",
        "close": 56.54,
        "volume": 2248231
      },
      {
        "date": "2025-03-28",
        "close": 55.81,
        "volume": 1376209
      },
      {
        "date": "2025-04-04",
        "close": 50.93,
        "volume": 2372453
      },
      {
        "date": "2025-04-11",
        "close": 51.37,
        "volume": 2720534
      },
      {
        "date": "2025-04-18",
        "close": 50.4,
        "volume": 1009587
      },
      {
        "date": "2025-04-25",
        "close": 53.04,
        "volume": 1777969
      },
      {
        "date": "2025-05-02",
        "close": 54.47,
        "volume": 1305946
      },
      {
        "date": "2025-05-09",
        "close": 56.04,
        "volume": 2169234
      },
      {
        "date": "2025-05-16",
        "close": 59.64,
        "volume": 2232348
      },
      {
        "date": "2025-05-23",
        "close": 56.5,
        "volume": 1461795
      },
      {
        "date": "2025-05-30",
        "close": 57.4,
        "volume": 997040
      },
      {
        "date": "2025-06-06",
        "close": 58.29,
        "volume": 1644752
      },
      {
        "date": "2025-06-13",
        "close": 56.64,
        "volume": 1532453
      },
      {
        "date": "2025-06-20",
        "close": 56.17,
        "volume": 1438848
      },
      {
        "date": "2025-06-27",
        "close": 56.35,
        "volume": 1730141
      },
      {
        "date": "2025-07-04",
        "close": 57.69,
        "volume": 1077334
      },
      {
        "date": "2025-07-11",
        "close": 54.77,
        "volume": 1490027
      },
      {
        "date": "2025-07-18",
        "close": 55.32,
        "volume": 1399280
      },
      {
        "date": "2025-07-25",
        "close": 55.65,
        "volume": 1210129
      },
      {
        "date": "2025-08-01",
        "close": 54.05,
        "volume": 1662436
      },
      {
        "date": "2025-08-08",
        "close": 54.41,
        "volume": 2120935
      },
      {
        "date": "2025-08-15",
        "close": 55.79,
        "volume": 2651584
      },
      {
        "date": "2025-08-22",
        "close": 59.16,
        "volume": 1409810
      },
      {
        "date": "2025-08-29",
        "close": 58.63,
        "volume": 1829273
      },
      {
        "date": "2025-09-05",
        "close": 56.95,
        "volume": 1181861
      },
      {
        "date": "2025-09-12",
        "close": 55.68,
        "volume": 1626836
      },
      {
        "date": "2025-09-19",
        "close": 55.33,
        "volume": 2185352
      },
      {
        "date": "2025-09-26",
        "close": 52.72,
        "volume": 3310087
      },
      {
        "date": "2025-10-03",
        "close": 52.2,
        "volume": 2696177
      },
      {
        "date": "2025-10-10",
        "close": 49.88,
        "volume": 1606900
      },
      {
        "date": "2025-10-17",
        "close": 49.72,
        "volume": 1616932
      },
      {
        "date": "2025-10-24",
        "close": 51.75,
        "volume": 1343754
      },
      {
        "date": "2025-10-31",
        "close": 49.22,
        "volume": 1850649
      },
      {
        "date": "2025-11-07",
        "close": 49.86,
        "volume": 2036155
      },
      {
        "date": "2025-11-14",
        "close": 50.3,
        "volume": 1765048
      },
      {
        "date": "2025-11-21",
        "close": 49.97,
        "volume": 2302964
      },
      {
        "date": "2025-11-28",
        "close": 51.96,
        "volume": 2104076
      },
      {
        "date": "2025-12-05",
        "close": 52.1,
        "volume": 1905671
      },
      {
        "date": "2025-12-12",
        "close": 52.16,
        "volume": 2003551
      },
      {
        "date": "2025-12-19",
        "close": 52.66,
        "volume": 2737253
      },
      {
        "date": "2025-12-26",
        "close": 51.81,
        "volume": 1187171
      },
      {
        "date": "2026-01-02",
        "close": 51.24,
        "volume": 1147825
      },
      {
        "date": "2026-01-09",
        "close": 51.93,
        "volume": 1621606
      },
      {
        "date": "2026-01-16",
        "close": 50.72,
        "volume": 1612848
      },
      {
        "date": "2026-01-23",
        "close": 48.93,
        "volume": 1559386
      },
      {
        "date": "2026-01-30",
        "close": 48.78,
        "volume": 1762618
      },
      {
        "date": "2026-02-06",
        "close": 48.22,
        "volume": 2568882
      },
      {
        "date": "2026-02-13",
        "close": 46.38,
        "volume": 2093989
      },
      {
        "date": "2026-02-20",
        "close": 45.59,
        "volume": 2261587
      },
      {
        "date": "2026-02-27",
        "close": 47.85,
        "volume": 3708424
      },
      {
        "date": "2026-03-06",
        "close": 49.92,
        "volume": 2357392
      },
      {
        "date": "2026-03-13",
        "close": 46.595,
        "volume": 1964026
      },
      {
        "date": "2026-03-20",
        "close": 44.37,
        "volume": 2395585
      },
      {
        "date": "2026-03-27",
        "close": 42.49,
        "volume": 2011246
      },
      {
        "date": "2026-04-03",
        "close": 43.67,
        "volume": 1403623
      },
      {
        "date": "2026-04-10",
        "close": 42.65,
        "volume": 2538291
      },
      {
        "date": "2026-04-17",
        "close": 46.51,
        "volume": 2433016
      },
      {
        "date": "2026-04-24",
        "close": 44.73,
        "volume": 2129210
      },
      {
        "date": "2026-05-01",
        "close": 47.13,
        "volume": 2440219
      },
      {
        "date": "2026-05-08",
        "close": 47.6,
        "volume": 2305193
      },
      {
        "date": "2026-05-15",
        "close": 42.52,
        "volume": 3031157
      },
      {
        "date": "2026-05-22",
        "close": 43.8,
        "volume": 2116530
      },
      {
        "date": "2026-05-29",
        "close": 45.11,
        "volume": 2003611
      },
      {
        "date": "2026-06-05",
        "close": 45.37,
        "volume": 2861056
      },
      {
        "date": "2026-06-12",
        "close": 46.65,
        "volume": 2241270
      },
      {
        "date": "2026-06-19",
        "close": 44.38,
        "volume": 3214071
      },
      {
        "date": "2026-06-26",
        "close": 46.34,
        "volume": 4333624
      },
      {
        "date": "2026-07-03",
        "close": 49.69,
        "volume": 2047810
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 2333792
      },
      {
        "date": "2026-07-17",
        "close": 53.2,
        "volume": 2257258
      },
      {
        "date": "2026-07-24",
        "close": 51.78,
        "volume": 1846399
      },
      {
        "date": "2026-07-31",
        "close": 54.75,
        "volume": 2209640
      },
      {
        "date": "2026-08-07",
        "close": 57.53,
        "volume": 2095223
      }
    ],
    "sharemaestro_context": {
      "trend": 47.491833,
      "fair_value": 57.022212,
      "market_activity": 88.153605,
      "market_dynamics": 1.270373,
      "relative_strength": 0.74488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013439,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.001017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.082106,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.05276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.235089
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.290941
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.021445
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.016256
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.155046
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.055421
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.0223
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.06416
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050776
      }
    ]
  }
}