{
  "ticker": {
    "uuid": "0daac64a-0f7c-4197-853f-ca1d6492cab1",
    "symbol": "5971",
    "name": "Kyowakogyosyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5711.047363,
    "boundary_margin": 0.407798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206523,
    "volatility_stability": 0.998,
    "risk_context": 0.4842,
    "current_regime": {
      "move": 0.453129,
      "interruption": -0.107784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3950.500977,
        "direction_boundary": 4022.138428,
        "core_momentum": -0.017811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112474
      },
      {
        "date": "2023-08-25",
        "close": 3984.183838,
        "direction_boundary": 4078.855225,
        "core_momentum": -0.02321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112913
      },
      {
        "date": "2023-09-01",
        "close": 4046.737549,
        "direction_boundary": 4074.128662,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111367
      },
      {
        "date": "2023-09-08",
        "close": 4263.269043,
        "direction_boundary": 4012.686279,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2023-09-15",
        "close": 4681.896484,
        "direction_boundary": 3970.148438,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2023-09-22",
        "close": 4638.59082,
        "direction_boundary": 3908.705811,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2023-09-29",
        "close": 4450.929688,
        "direction_boundary": 3851.989502,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2023-10-06",
        "close": 4426.870605,
        "direction_boundary": 4050.49707,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2023-10-13",
        "close": 4494.236328,
        "direction_boundary": 3766.914795,
        "core_momentum": 0.193081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2023-10-20",
        "close": 4547.166504,
        "direction_boundary": 3762.188477,
        "core_momentum": 0.208649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2023-10-27",
        "close": 4508.671875,
        "direction_boundary": 3799.999512,
        "core_momentum": 0.186493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2023-11-03",
        "close": 4263.269043,
        "direction_boundary": 3748.009277,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19521
      },
      {
        "date": "2023-11-10",
        "close": 4248.833496,
        "direction_boundary": 3762.188477,
        "core_momentum": 0.129352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1952
      },
      {
        "date": "2023-11-17",
        "close": 4364.317383,
        "direction_boundary": 3762.188477,
        "core_momentum": 0.160048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2023-11-24",
        "close": 4412.435059,
        "direction_boundary": 3828.357666,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192961
      },
      {
        "date": "2023-12-01",
        "close": 4446.118164,
        "direction_boundary": 3776.367676,
        "core_momentum": 0.177353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2023-12-08",
        "close": 4561.601563,
        "direction_boundary": 3733.830322,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2023-12-15",
        "close": 4523.106934,
        "direction_boundary": 3696.019287,
        "core_momentum": 0.223778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191825
      },
      {
        "date": "2023-12-22",
        "close": 4619.343262,
        "direction_boundary": 3733.830322,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192462
      },
      {
        "date": "2023-12-29",
        "close": 4518.29541,
        "direction_boundary": 3700.74585,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2024-01-05",
        "close": 4561.601563,
        "direction_boundary": 3705.471924,
        "core_momentum": 0.231045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2024-01-12",
        "close": 4677.084961,
        "direction_boundary": 3733.830322,
        "core_momentum": 0.252624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197043
      },
      {
        "date": "2024-01-19",
        "close": 4840.687012,
        "direction_boundary": 3851.989502,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200559
      },
      {
        "date": "2024-01-26",
        "close": 4985.041016,
        "direction_boundary": 3861.442139,
        "core_momentum": 0.290979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2024-02-02",
        "close": 4927.299805,
        "direction_boundary": 3724.377686,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2024-02-09",
        "close": 5244.879395,
        "direction_boundary": 3766.914795,
        "core_momentum": 0.392354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2024-02-16",
        "close": 5062.030273,
        "direction_boundary": 3823.631348,
        "core_momentum": 0.32388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225657
      },
      {
        "date": "2024-02-23",
        "close": 5389.233887,
        "direction_boundary": 3833.084229,
        "core_momentum": 0.405978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2024-03-01",
        "close": 5398.85791,
        "direction_boundary": 3913.432129,
        "core_momentum": 0.379571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237655
      },
      {
        "date": "2024-03-08",
        "close": 5389.233887,
        "direction_boundary": 3946.516602,
        "core_momentum": 0.365567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2024-03-15",
        "close": 5504.717773,
        "direction_boundary": 3842.536865,
        "core_momentum": 0.432574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2024-03-22",
        "close": 5379.610352,
        "direction_boundary": 3837.810547,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2024-03-29",
        "close": 5822.297363,
        "direction_boundary": 3974.875244,
        "core_momentum": 0.464775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2024-04-05",
        "close": 5880.039063,
        "direction_boundary": 4036.317871,
        "core_momentum": 0.456783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2024-04-12",
        "close": 6043.640625,
        "direction_boundary": 4017.412109,
        "core_momentum": 0.504362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2024-04-19",
        "close": 5880.039063,
        "direction_boundary": 4163.929688,
        "core_momentum": 0.412137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2024-04-26",
        "close": 5871.980957,
        "direction_boundary": 4099.66748,
        "core_momentum": 0.432307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218371
      },
      {
        "date": "2024-05-03",
        "close": 5891.489746,
        "direction_boundary": 4046.737549,
        "core_momentum": 0.455862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2024-05-10",
        "close": 5832.964844,
        "direction_boundary": 4032.302002,
        "core_momentum": 0.44656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2024-05-17",
        "close": 5793.948242,
        "direction_boundary": 3921.630127,
        "core_momentum": 0.477434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198656
      },
      {
        "date": "2024-05-24",
        "close": 5793.948242,
        "direction_boundary": 3902.382813,
        "core_momentum": 0.484721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2024-05-31",
        "close": 6018.293457,
        "direction_boundary": 3926.442139,
        "core_momentum": 0.53276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2024-06-07",
        "close": 5706.161621,
        "direction_boundary": 3984.183838,
        "core_momentum": 0.432203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2024-06-14",
        "close": 5754.931641,
        "direction_boundary": 3897.570801,
        "core_momentum": 0.476543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2024-06-21",
        "close": 5540.341309,
        "direction_boundary": 3883.135498,
        "core_momentum": 0.42677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2024-06-28",
        "close": 5842.71875,
        "direction_boundary": 3892.759033,
        "core_momentum": 0.50092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2024-07-05",
        "close": 5774.439941,
        "direction_boundary": 3868.700195,
        "core_momentum": 0.492605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234561
      },
      {
        "date": "2024-07-12",
        "close": 5715.915039,
        "direction_boundary": 3859.076416,
        "core_momentum": 0.481161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234856
      },
      {
        "date": "2024-07-19",
        "close": 5842.71875,
        "direction_boundary": 3897.570801,
        "core_momentum": 0.499067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232654
      },
      {
        "date": "2024-07-26",
        "close": 5403.783203,
        "direction_boundary": 3955.312744,
        "core_momentum": 0.366209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258499
      },
      {
        "date": "2024-08-02",
        "close": 5218.455078,
        "direction_boundary": 3969.748291,
        "core_momentum": 0.314556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263122
      },
      {
        "date": "2024-08-09",
        "close": 4511.28125,
        "direction_boundary": 3950.500977,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319919
      },
      {
        "date": "2024-08-16",
        "close": 4633.208008,
        "direction_boundary": 3950.500977,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319993
      },
      {
        "date": "2024-08-23",
        "close": 4755.134277,
        "direction_boundary": 3984.183838,
        "core_momentum": 0.193503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3087
      },
      {
        "date": "2024-08-30",
        "close": 4720.995117,
        "direction_boundary": 4046.737549,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308568
      },
      {
        "date": "2024-09-06",
        "close": 4803.904785,
        "direction_boundary": 4263.269043,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310132
      },
      {
        "date": "2024-09-13",
        "close": 4925.831543,
        "direction_boundary": 4681.896484,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310815
      },
      {
        "date": "2024-09-20",
        "close": 4774.642578,
        "direction_boundary": 4638.59082,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312006
      },
      {
        "date": "2024-09-27",
        "close": 4701.486816,
        "direction_boundary": 4450.929688,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287916
      },
      {
        "date": "2024-10-04",
        "close": 4633.208008,
        "direction_boundary": 4426.870605,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286839
      },
      {
        "date": "2024-10-11",
        "close": 4662.470215,
        "direction_boundary": 4494.236328,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282914
      },
      {
        "date": "2024-10-18",
        "close": 4691.732422,
        "direction_boundary": 4547.166504,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282613
      },
      {
        "date": "2024-10-25",
        "close": 4681.978516,
        "direction_boundary": 4508.671875,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282578
      },
      {
        "date": "2024-11-01",
        "close": 4633.208008,
        "direction_boundary": 4263.269043,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28205
      },
      {
        "date": "2024-11-08",
        "close": 4535.666504,
        "direction_boundary": 4248.833496,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282544
      },
      {
        "date": "2024-11-15",
        "close": 4589.313965,
        "direction_boundary": 4364.317383,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284089
      },
      {
        "date": "2024-11-22",
        "close": 4681.978516,
        "direction_boundary": 4412.435059,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286691
      },
      {
        "date": "2024-11-29",
        "close": 4691.732422,
        "direction_boundary": 4446.118164,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279352
      },
      {
        "date": "2024-12-06",
        "close": 4594.191406,
        "direction_boundary": 4561.601563,
        "core_momentum": 0.007144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272769
      },
      {
        "date": "2024-12-13",
        "close": 4681.978516,
        "direction_boundary": 4523.106934,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274433
      },
      {
        "date": "2024-12-20",
        "close": 4667.347168,
        "direction_boundary": 4619.343262,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271032
      },
      {
        "date": "2024-12-27",
        "close": 4594.191406,
        "direction_boundary": 4518.29541,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257149
      },
      {
        "date": "2025-01-03",
        "close": 4657.593262,
        "direction_boundary": 4561.601563,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259069
      },
      {
        "date": "2025-01-10",
        "close": 4750.257324,
        "direction_boundary": 4677.084961,
        "core_momentum": 0.015645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261926
      },
      {
        "date": "2025-01-17",
        "close": 4877.061035,
        "direction_boundary": 4840.687012,
        "core_momentum": 0.007514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262972
      },
      {
        "date": "2025-01-24",
        "close": 5013.618652,
        "direction_boundary": 4985.041016,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246088
      },
      {
        "date": "2025-01-31",
        "close": 5462.308105,
        "direction_boundary": 4927.299805,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27035
      },
      {
        "date": "2025-02-07",
        "close": 5520.833008,
        "direction_boundary": 5244.879395,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167119
      },
      {
        "date": "2025-02-14",
        "close": 5413.537598,
        "direction_boundary": 5062.030273,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168968
      },
      {
        "date": "2025-02-21",
        "close": 5306.242188,
        "direction_boundary": 5389.233887,
        "core_momentum": -0.0154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170121
      },
      {
        "date": "2025-02-28",
        "close": 5501.324707,
        "direction_boundary": 5398.85791,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174841
      },
      {
        "date": "2025-03-07",
        "close": 5003.864258,
        "direction_boundary": 5389.233887,
        "core_momentum": -0.071507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222713
      },
      {
        "date": "2025-03-14",
        "close": 4974.602051,
        "direction_boundary": 5504.717773,
        "core_momentum": -0.096302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220304
      },
      {
        "date": "2025-03-21",
        "close": 5286.733887,
        "direction_boundary": 5379.610352,
        "core_momentum": -0.017265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230665
      },
      {
        "date": "2025-03-28",
        "close": 5706.161621,
        "direction_boundary": 5822.297363,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2496
      },
      {
        "date": "2025-04-04",
        "close": 5364.76709,
        "direction_boundary": 5880.039063,
        "core_momentum": -0.087631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265925
      },
      {
        "date": "2025-04-11",
        "close": 5559.849121,
        "direction_boundary": 6043.640625,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269181
      },
      {
        "date": "2025-04-18",
        "close": 5511.079102,
        "direction_boundary": 5880.039063,
        "core_momentum": -0.062748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270048
      },
      {
        "date": "2025-04-25",
        "close": 5374.520996,
        "direction_boundary": 5871.980957,
        "core_momentum": -0.084718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273323
      },
      {
        "date": "2025-05-02",
        "close": 5463.601563,
        "direction_boundary": 5891.489746,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272763
      },
      {
        "date": "2025-05-09",
        "close": 5453.703613,
        "direction_boundary": 5832.964844,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270144
      },
      {
        "date": "2025-05-16",
        "close": 5424.010254,
        "direction_boundary": 5793.948242,
        "core_momentum": -0.063849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270604
      },
      {
        "date": "2025-05-23",
        "close": 5414.112305,
        "direction_boundary": 5793.948242,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270108
      },
      {
        "date": "2025-05-30",
        "close": 5463.601563,
        "direction_boundary": 6018.293457,
        "core_momentum": -0.092168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270101
      },
      {
        "date": "2025-06-06",
        "close": 5424.010254,
        "direction_boundary": 5706.161621,
        "core_momentum": -0.049447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268032
      },
      {
        "date": "2025-06-13",
        "close": 5394.316406,
        "direction_boundary": 5754.931641,
        "core_momentum": -0.062662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267886
      },
      {
        "date": "2025-06-20",
        "close": 5404.214355,
        "direction_boundary": 5540.341309,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267656
      },
      {
        "date": "2025-06-27",
        "close": 5443.805664,
        "direction_boundary": 5842.71875,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265867
      },
      {
        "date": "2025-07-04",
        "close": 5364.623047,
        "direction_boundary": 5774.439941,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26724
      },
      {
        "date": "2025-07-11",
        "close": 5542.78418,
        "direction_boundary": 5715.915039,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269223
      },
      {
        "date": "2025-07-18",
        "close": 5542.78418,
        "direction_boundary": 5842.71875,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267703
      },
      {
        "date": "2025-07-25",
        "close": 5532.88623,
        "direction_boundary": 5403.783203,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265817
      },
      {
        "date": "2025-08-01",
        "close": 5552.682129,
        "direction_boundary": 5218.455078,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2025-08-08",
        "close": 5711.047363,
        "direction_boundary": 4511.28125,
        "core_momentum": 0.265948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240839
      },
      {
        "date": "2025-08-15",
        "close": 5829.821289,
        "direction_boundary": 4633.208008,
        "core_momentum": 0.258269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2025-08-22",
        "close": 5918.901367,
        "direction_boundary": 4755.134277,
        "core_momentum": 0.244739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238556
      },
      {
        "date": "2025-08-29",
        "close": 5899.105957,
        "direction_boundary": 4720.995117,
        "core_momentum": 0.249547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234239
      },
      {
        "date": "2025-09-05",
        "close": 5948.595215,
        "direction_boundary": 4803.904785,
        "core_momentum": 0.238283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2025-09-12",
        "close": 6354.40625,
        "direction_boundary": 4925.831543,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2025-09-19",
        "close": 6176.245117,
        "direction_boundary": 4774.642578,
        "core_momentum": 0.293551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2025-09-26",
        "close": 6483.077637,
        "direction_boundary": 4701.486816,
        "core_momentum": 0.378942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2025-10-03",
        "close": 7027.458496,
        "direction_boundary": 4633.208008,
        "core_momentum": 0.516759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2025-10-10",
        "close": 6582.056152,
        "direction_boundary": 4662.470215,
        "core_momentum": 0.41171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2025-10-17",
        "close": 6898.786621,
        "direction_boundary": 4691.732422,
        "core_momentum": 0.470413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212388
      },
      {
        "date": "2025-10-24",
        "close": 6839.399414,
        "direction_boundary": 4681.978516,
        "core_momentum": 0.460793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2025-10-31",
        "close": 7037.356445,
        "direction_boundary": 4633.208008,
        "core_momentum": 0.518895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2025-11-07",
        "close": 6671.136719,
        "direction_boundary": 4535.666504,
        "core_momentum": 0.470817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2025-11-14",
        "close": 6908.68457,
        "direction_boundary": 4589.313965,
        "core_momentum": 0.505385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2025-11-21",
        "close": 6908.68457,
        "direction_boundary": 4681.978516,
        "core_momentum": 0.475591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229092
      },
      {
        "date": "2025-11-28",
        "close": 6878.990723,
        "direction_boundary": 4691.732422,
        "core_momentum": 0.466194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2025-12-05",
        "close": 6878.990723,
        "direction_boundary": 4594.191406,
        "core_momentum": 0.497323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2025-12-12",
        "close": 6908.68457,
        "direction_boundary": 4681.978516,
        "core_momentum": 0.475591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2025-12-19",
        "close": 7324.393066,
        "direction_boundary": 4667.347168,
        "core_momentum": 0.569284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237714
      },
      {
        "date": "2025-12-26",
        "close": 7433.269531,
        "direction_boundary": 4594.191406,
        "core_momentum": 0.617971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2026-01-02",
        "close": 7522.349609,
        "direction_boundary": 4657.593262,
        "core_momentum": 0.615072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2026-01-09",
        "close": 7344.188965,
        "direction_boundary": 4750.257324,
        "core_momentum": 0.546061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2026-01-16",
        "close": 7076.947754,
        "direction_boundary": 4877.061035,
        "core_momentum": 0.451068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2026-01-23",
        "close": 7076.947754,
        "direction_boundary": 5013.618652,
        "core_momentum": 0.411545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246774
      },
      {
        "date": "2026-01-30",
        "close": 7096.743164,
        "direction_boundary": 5462.308105,
        "core_momentum": 0.299221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2026-02-06",
        "close": 7146.232422,
        "direction_boundary": 5520.833008,
        "core_momentum": 0.294412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2026-02-13",
        "close": 7265.006348,
        "direction_boundary": 5413.537598,
        "core_momentum": 0.342007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2026-02-20",
        "close": 7373.882324,
        "direction_boundary": 5306.242188,
        "core_momentum": 0.389662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2026-02-27",
        "close": 7581.736816,
        "direction_boundary": 5501.324707,
        "core_momentum": 0.378166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2026-03-06",
        "close": 7324.393066,
        "direction_boundary": 5003.864258,
        "core_momentum": 0.463747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-03-13",
        "close": 7393.678223,
        "direction_boundary": 4974.602051,
        "core_momentum": 0.486285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23919
      },
      {
        "date": "2026-03-20",
        "close": 7641.123535,
        "direction_boundary": 5286.733887,
        "core_momentum": 0.445339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236732
      },
      {
        "date": "2026-03-27",
        "close": 7601.532227,
        "direction_boundary": 5706.161621,
        "core_momentum": 0.332162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2026-04-03",
        "close": 7789.591309,
        "direction_boundary": 5364.76709,
        "core_momentum": 0.451991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2026-04-10",
        "close": 7680.714844,
        "direction_boundary": 5559.849121,
        "core_momentum": 0.381461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181823
      },
      {
        "date": "2026-04-17",
        "close": 7730.204102,
        "direction_boundary": 5511.079102,
        "core_momentum": 0.402666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2026-04-24",
        "close": 7730.204102,
        "direction_boundary": 5374.520996,
        "core_momentum": 0.438306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2026-05-01",
        "close": 7270.0,
        "direction_boundary": 5463.601563,
        "core_momentum": 0.330624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2026-05-08",
        "close": 7350.0,
        "direction_boundary": 5453.703613,
        "core_momentum": 0.347708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2026-05-15",
        "close": 7100.0,
        "direction_boundary": 5424.010254,
        "core_momentum": 0.308995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175303
      },
      {
        "date": "2026-05-22",
        "close": 7010.0,
        "direction_boundary": 5414.112305,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176346
      },
      {
        "date": "2026-05-29",
        "close": 6950.0,
        "direction_boundary": 5463.601563,
        "core_momentum": 0.272055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176682
      },
      {
        "date": "2026-06-05",
        "close": 6950.0,
        "direction_boundary": 5424.010254,
        "core_momentum": 0.28134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176682
      },
      {
        "date": "2026-06-12",
        "close": 7010.0,
        "direction_boundary": 5394.316406,
        "core_momentum": 0.299516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176972
      },
      {
        "date": "2026-06-19",
        "close": 7550.0,
        "direction_boundary": 5404.214355,
        "core_momentum": 0.397058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188283
      },
      {
        "date": "2026-06-26",
        "close": 8080.0,
        "direction_boundary": 5443.805664,
        "core_momentum": 0.484256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20918
      },
      {
        "date": "2026-07-03",
        "close": 8190.0,
        "direction_boundary": 5364.623047,
        "core_momentum": 0.526668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2026-07-10",
        "close": 8060.0,
        "direction_boundary": 5542.78418,
        "core_momentum": 0.454143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207535
      },
      {
        "date": "2026-07-17",
        "close": 8120.0,
        "direction_boundary": 5542.78418,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199109
      },
      {
        "date": "2026-07-24",
        "close": 8120.0,
        "direction_boundary": 5532.88623,
        "core_momentum": 0.467588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199109
      },
      {
        "date": "2026-07-31",
        "close": 8290.0,
        "direction_boundary": 5552.682129,
        "core_momentum": 0.492972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2026-08-07",
        "close": 8040.0,
        "direction_boundary": 5711.047363,
        "core_momentum": 0.407798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3950.500977,
        "volume": 17900
      },
      {
        "date": "2023-08-25",
        "close": 3984.183838,
        "volume": 16300
      },
      {
        "date": "2023-09-01",
        "close": 4046.737549,
        "volume": 14600
      },
      {
        "date": "2023-09-08",
        "close": 4263.269043,
        "volume": 30300
      },
      {
        "date": "2023-09-15",
        "close": 4681.896484,
        "volume": 25800
      },
      {
        "date": "2023-09-22",
        "close": 4638.59082,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 4450.929688,
        "volume": 6200
      },
      {
        "date": "2023-10-06",
        "close": 4426.870605,
        "volume": 7100
      },
      {
        "date": "2023-10-13",
        "close": 4494.236328,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 4547.166504,
        "volume": 3300
      },
      {
        "date": "2023-10-27",
        "close": 4508.671875,
        "volume": 6400
      },
      {
        "date": "2023-11-03",
        "close": 4263.269043,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 4248.833496,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 4364.317383,
        "volume": 5400
      },
      {
        "date": "2023-11-24",
        "close": 4412.435059,
        "volume": 6100
      },
      {
        "date": "2023-12-01",
        "close": 4446.118164,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 4561.601563,
        "volume": 9100
      },
      {
        "date": "2023-12-15",
        "close": 4523.106934,
        "volume": 18600
      },
      {
        "date": "2023-12-22",
        "close": 4619.343262,
        "volume": 8200
      },
      {
        "date": "2023-12-29",
        "close": 4518.29541,
        "volume": 15600
      },
      {
        "date": "2024-01-05",
        "close": 4561.601563,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 4677.084961,
        "volume": 11600
      },
      {
        "date": "2024-01-19",
        "close": 4840.687012,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 4985.041016,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 4927.299805,
        "volume": 8800
      },
      {
        "date": "2024-02-09",
        "close": 5244.879395,
        "volume": 11900
      },
      {
        "date": "2024-02-16",
        "close": 5062.030273,
        "volume": 32400
      },
      {
        "date": "2024-02-23",
        "close": 5389.233887,
        "volume": 9400
      },
      {
        "date": "2024-03-01",
        "close": 5398.85791,
        "volume": 18500
      },
      {
        "date": "2024-03-08",
        "close": 5389.233887,
        "volume": 8300
      },
      {
        "date": "2024-03-15",
        "close": 5504.717773,
        "volume": 12300
      },
      {
        "date": "2024-03-22",
        "close": 5379.610352,
        "volume": 47500
      },
      {
        "date": "2024-03-29",
        "close": 5822.297363,
        "volume": 12900
      },
      {
        "date": "2024-04-05",
        "close": 5880.039063,
        "volume": 19200
      },
      {
        "date": "2024-04-12",
        "close": 6043.640625,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 5880.039063,
        "volume": 12500
      },
      {
        "date": "2024-04-26",
        "close": 5871.980957,
        "volume": 13200
      },
      {
        "date": "2024-05-03",
        "close": 5891.489746,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 5832.964844,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 5793.948242,
        "volume": 6600
      },
      {
        "date": "2024-05-24",
        "close": 5793.948242,
        "volume": 7500
      },
      {
        "date": "2024-05-31",
        "close": 6018.293457,
        "volume": 7600
      },
      {
        "date": "2024-06-07",
        "close": 5706.161621,
        "volume": 1900
      },
      {
        "date": "2024-06-14",
        "close": 5754.931641,
        "volume": 4700
      },
      {
        "date": "2024-06-21",
        "close": 5540.341309,
        "volume": 13700
      },
      {
        "date": "2024-06-28",
        "close": 5842.71875,
        "volume": 5900
      },
      {
        "date": "2024-07-05",
        "close": 5774.439941,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 5715.915039,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 5842.71875,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 5403.783203,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 5218.455078,
        "volume": 8400
      },
      {
        "date": "2024-08-09",
        "close": 4511.28125,
        "volume": 13100
      },
      {
        "date": "2024-08-16",
        "close": 4633.208008,
        "volume": 4200
      },
      {
        "date": "2024-08-23",
        "close": 4755.134277,
        "volume": 5800
      },
      {
        "date": "2024-08-30",
        "close": 4720.995117,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 4803.904785,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 4925.831543,
        "volume": 8800
      },
      {
        "date": "2024-09-20",
        "close": 4774.642578,
        "volume": 4200
      },
      {
        "date": "2024-09-27",
        "close": 4701.486816,
        "volume": 6300
      },
      {
        "date": "2024-10-04",
        "close": 4633.208008,
        "volume": 3800
      },
      {
        "date": "2024-10-11",
        "close": 4662.470215,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 4691.732422,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 4681.978516,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 4633.208008,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 4535.666504,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 4589.313965,
        "volume": 2500
      },
      {
        "date": "2024-11-22",
        "close": 4681.978516,
        "volume": 1900
      },
      {
        "date": "2024-11-29",
        "close": 4691.732422,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 4594.191406,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 4681.978516,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 4667.347168,
        "volume": 3500
      },
      {
        "date": "2024-12-27",
        "close": 4594.191406,
        "volume": 6700
      },
      {
        "date": "2025-01-03",
        "close": 4657.593262,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 4750.257324,
        "volume": 3700
      },
      {
        "date": "2025-01-17",
        "close": 4877.061035,
        "volume": 4400
      },
      {
        "date": "2025-01-24",
        "close": 5013.618652,
        "volume": 5600
      },
      {
        "date": "2025-01-31",
        "close": 5462.308105,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 5520.833008,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 5413.537598,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 5306.242188,
        "volume": 6200
      },
      {
        "date": "2025-02-28",
        "close": 5501.324707,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 5003.864258,
        "volume": 5000
      },
      {
        "date": "2025-03-14",
        "close": 4974.602051,
        "volume": 4400
      },
      {
        "date": "2025-03-21",
        "close": 5286.733887,
        "volume": 9300
      },
      {
        "date": "2025-03-28",
        "close": 5706.161621,
        "volume": 11000
      },
      {
        "date": "2025-04-04",
        "close": 5364.76709,
        "volume": 8600
      },
      {
        "date": "2025-04-11",
        "close": 5559.849121,
        "volume": 10100
      },
      {
        "date": "2025-04-18",
        "close": 5511.079102,
        "volume": 2800
      },
      {
        "date": "2025-04-25",
        "close": 5374.520996,
        "volume": 5100
      },
      {
        "date": "2025-05-02",
        "close": 5463.601563,
        "volume": 8500
      },
      {
        "date": "2025-05-09",
        "close": 5453.703613,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 5424.010254,
        "volume": 2600
      },
      {
        "date": "2025-05-23",
        "close": 5414.112305,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 5463.601563,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 5424.010254,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 5394.316406,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 5404.214355,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 5443.805664,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 5364.623047,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 5542.78418,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 5542.78418,
        "volume": 5500
      },
      {
        "date": "2025-07-25",
        "close": 5532.88623,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 5552.682129,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 5711.047363,
        "volume": 4700
      },
      {
        "date": "2025-08-15",
        "close": 5829.821289,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 5918.901367,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 5899.105957,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 5948.595215,
        "volume": 5300
      },
      {
        "date": "2025-09-12",
        "close": 6354.40625,
        "volume": 13300
      },
      {
        "date": "2025-09-19",
        "close": 6176.245117,
        "volume": 7200
      },
      {
        "date": "2025-09-26",
        "close": 6483.077637,
        "volume": 6400
      },
      {
        "date": "2025-10-03",
        "close": 7027.458496,
        "volume": 12600
      },
      {
        "date": "2025-10-10",
        "close": 6582.056152,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 6898.786621,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 6839.399414,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 7037.356445,
        "volume": 7500
      },
      {
        "date": "2025-11-07",
        "close": 6671.136719,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 6908.68457,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 6908.68457,
        "volume": 2300
      },
      {
        "date": "2025-11-28",
        "close": 6878.990723,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 6878.990723,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 6908.68457,
        "volume": 5300
      },
      {
        "date": "2025-12-19",
        "close": 7324.393066,
        "volume": 10300
      },
      {
        "date": "2025-12-26",
        "close": 7433.269531,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 7522.349609,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 7344.188965,
        "volume": 4200
      },
      {
        "date": "2026-01-16",
        "close": 7076.947754,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 7076.947754,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 7096.743164,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 7146.232422,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 7265.006348,
        "volume": 1700
      },
      {
        "date": "2026-02-20",
        "close": 7373.882324,
        "volume": 3300
      },
      {
        "date": "2026-02-27",
        "close": 7581.736816,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 7324.393066,
        "volume": 4000
      },
      {
        "date": "2026-03-13",
        "close": 7393.678223,
        "volume": 4100
      },
      {
        "date": "2026-03-20",
        "close": 7641.123535,
        "volume": 4700
      },
      {
        "date": "2026-03-27",
        "close": 7601.532227,
        "volume": 7100
      },
      {
        "date": "2026-04-03",
        "close": 7789.591309,
        "volume": 7100
      },
      {
        "date": "2026-04-10",
        "close": 7680.714844,
        "volume": 2700
      },
      {
        "date": "2026-04-17",
        "close": 7730.204102,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 7730.204102,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 7270.0,
        "volume": 6700
      },
      {
        "date": "2026-05-08",
        "close": 7350.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 7100.0,
        "volume": 4200
      },
      {
        "date": "2026-05-22",
        "close": 7010.0,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 6950.0,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 6950.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 7010.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 7550.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 8080.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 8190.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 8060.0,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 8120.0,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 8120.0,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 8290.0,
        "volume": 3600
      },
      {
        "date": "2026-08-07",
        "close": 8040.0,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 7519.9646,
      "fair_value": 5781.373707,
      "market_activity": 58.272165,
      "market_dynamics": 0.8589,
      "relative_strength": -6.830541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001435,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.008795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034732,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111716,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.058017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089395,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024216,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.018821
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.042092
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.07868
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.063968
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.023114
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.269809
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.107701
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453129
      }
    ]
  }
}