{
  "ticker": {
    "uuid": "0daccc1d-d168-42a1-a767-608285c07212",
    "symbol": "KSA",
    "name": "ISHARES TRUST MSCI SAUDI ARABIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.807876,
    "boundary_margin": 0.022879,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156521,
    "volatility_stability": 0.9599,
    "risk_context": 0.6389,
    "current_regime": {
      "move": 0.015646,
      "interruption": -0.002967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.539,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.061234,
        "direction_boundary": 40.761366,
        "core_momentum": -0.090775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15745
      },
      {
        "date": "2023-08-25",
        "close": 36.951721,
        "direction_boundary": 40.538285,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14505
      },
      {
        "date": "2023-09-01",
        "close": 37.380649,
        "direction_boundary": 39.360418,
        "core_momentum": -0.050298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14275
      },
      {
        "date": "2023-09-08",
        "close": 36.50454,
        "direction_boundary": 38.48594,
        "core_momentum": -0.051484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147833
      },
      {
        "date": "2023-09-15",
        "close": 36.212504,
        "direction_boundary": 38.093317,
        "core_momentum": -0.049374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137026
      },
      {
        "date": "2023-09-22",
        "close": 35.41853,
        "direction_boundary": 36.272976,
        "core_momentum": -0.023556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1253
      },
      {
        "date": "2023-09-29",
        "close": 35.354647,
        "direction_boundary": 36.585289,
        "core_momentum": -0.033638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121422
      },
      {
        "date": "2023-10-06",
        "close": 35.044358,
        "direction_boundary": 38.298552,
        "core_momentum": -0.084969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112676
      },
      {
        "date": "2023-10-13",
        "close": 33.492916,
        "direction_boundary": 37.093914,
        "core_momentum": -0.097078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2023-10-20",
        "close": 33.93097,
        "direction_boundary": 39.574575,
        "core_momentum": -0.142607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2023-10-27",
        "close": 33.182627,
        "direction_boundary": 38.503786,
        "core_momentum": -0.138198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2023-11-03",
        "close": 35.792702,
        "direction_boundary": 38.039778,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169159
      },
      {
        "date": "2023-11-10",
        "close": 35.372899,
        "direction_boundary": 37.379458,
        "core_momentum": -0.053681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169794
      },
      {
        "date": "2023-11-17",
        "close": 36.230756,
        "direction_boundary": 36.246206,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172623
      },
      {
        "date": "2023-11-24",
        "close": 35.993477,
        "direction_boundary": 35.514501,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171913
      },
      {
        "date": "2023-12-01",
        "close": 36.203378,
        "direction_boundary": 34.979106,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171849
      },
      {
        "date": "2023-12-08",
        "close": 36.550171,
        "direction_boundary": 33.488925,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170622
      },
      {
        "date": "2023-12-15",
        "close": 37.791325,
        "direction_boundary": 33.26222,
        "core_momentum": 0.136164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175952
      },
      {
        "date": "2023-12-22",
        "close": 38.052545,
        "direction_boundary": 33.208106,
        "core_momentum": 0.145881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2023-12-29",
        "close": 39.143724,
        "direction_boundary": 34.01982,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2024-01-05",
        "close": 39.754044,
        "direction_boundary": 34.67821,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2024-01-12",
        "close": 39.541357,
        "direction_boundary": 35.453847,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2024-01-19",
        "close": 39.106735,
        "direction_boundary": 35.174257,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2024-01-26",
        "close": 39.874259,
        "direction_boundary": 35.489923,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2024-02-02",
        "close": 38.912542,
        "direction_boundary": 34.7684,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2024-02-09",
        "close": 40.003721,
        "direction_boundary": 33.659058,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2024-02-16",
        "close": 41.205867,
        "direction_boundary": 34.227258,
        "core_momentum": 0.20389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2024-02-23",
        "close": 41.446296,
        "direction_boundary": 32.883421,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174116
      },
      {
        "date": "2024-03-01",
        "close": 41.446296,
        "direction_boundary": 33.677096,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2024-03-08",
        "close": 40.95619,
        "direction_boundary": 33.73121,
        "core_momentum": 0.214193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2024-03-15",
        "close": 41.141136,
        "direction_boundary": 32.495602,
        "core_momentum": 0.266052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2024-03-22",
        "close": 41.492532,
        "direction_boundary": 34.137067,
        "core_momentum": 0.215469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2024-03-29",
        "close": 40.835976,
        "direction_boundary": 34.930743,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2024-04-05",
        "close": 41.381565,
        "direction_boundary": 36.094199,
        "core_momentum": 0.146488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2024-04-12",
        "close": 40.669525,
        "direction_boundary": 36.121256,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-04-19",
        "close": 39.957484,
        "direction_boundary": 36.391827,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2024-04-26",
        "close": 39.541357,
        "direction_boundary": 37.131389,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15376
      },
      {
        "date": "2024-05-03",
        "close": 40.271892,
        "direction_boundary": 36.951008,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2024-05-10",
        "close": 39.652324,
        "direction_boundary": 36.896894,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12004
      },
      {
        "date": "2024-05-17",
        "close": 39.347164,
        "direction_boundary": 37.311769,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117729
      },
      {
        "date": "2024-05-24",
        "close": 38.154265,
        "direction_boundary": 36.815722,
        "core_momentum": 0.036358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126221
      },
      {
        "date": "2024-05-31",
        "close": 37.090828,
        "direction_boundary": 37.059236,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132961
      },
      {
        "date": "2024-06-07",
        "close": 37.275774,
        "direction_boundary": 37.690938,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13252
      },
      {
        "date": "2024-06-14",
        "close": 37.731299,
        "direction_boundary": 38.256758,
        "core_momentum": -0.013735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125124
      },
      {
        "date": "2024-06-21",
        "close": 38.482171,
        "direction_boundary": 37.189,
        "core_momentum": 0.034773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127782
      },
      {
        "date": "2024-06-28",
        "close": 38.125507,
        "direction_boundary": 37.718316,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121898
      },
      {
        "date": "2024-07-05",
        "close": 37.909631,
        "direction_boundary": 37.855208,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119686
      },
      {
        "date": "2024-07-12",
        "close": 38.726204,
        "direction_boundary": 38.694812,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123757
      },
      {
        "date": "2024-07-19",
        "close": 39.458304,
        "direction_boundary": 38.457533,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125699
      },
      {
        "date": "2024-07-26",
        "close": 39.14857,
        "direction_boundary": 38.932092,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123082
      },
      {
        "date": "2024-08-02",
        "close": 38.566644,
        "direction_boundary": 37.234631,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120105
      },
      {
        "date": "2024-08-09",
        "close": 38.078578,
        "direction_boundary": 37.042982,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114189
      },
      {
        "date": "2024-08-16",
        "close": 39.017167,
        "direction_boundary": 37.061234,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111488
      },
      {
        "date": "2024-08-23",
        "close": 40.012072,
        "direction_boundary": 36.951721,
        "core_momentum": 0.08282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117319
      },
      {
        "date": "2024-08-30",
        "close": 39.768039,
        "direction_boundary": 37.380649,
        "core_momentum": 0.063867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117484
      },
      {
        "date": "2024-09-06",
        "close": 39.195499,
        "direction_boundary": 36.50454,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117996
      },
      {
        "date": "2024-09-13",
        "close": 38.716818,
        "direction_boundary": 36.212504,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118529
      },
      {
        "date": "2024-09-20",
        "close": 39.721109,
        "direction_boundary": 35.41853,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123909
      },
      {
        "date": "2024-09-27",
        "close": 40.650313,
        "direction_boundary": 35.354647,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126723
      },
      {
        "date": "2024-10-04",
        "close": 38.848221,
        "direction_boundary": 35.044358,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13969
      },
      {
        "date": "2024-10-11",
        "close": 39.279972,
        "direction_boundary": 33.492916,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139173
      },
      {
        "date": "2024-10-18",
        "close": 39.092254,
        "direction_boundary": 33.93097,
        "core_momentum": 0.152111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137285
      },
      {
        "date": "2024-10-25",
        "close": 38.960852,
        "direction_boundary": 33.182627,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136641
      },
      {
        "date": "2024-11-01",
        "close": 39.439532,
        "direction_boundary": 35.792702,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135211
      },
      {
        "date": "2024-11-08",
        "close": 39.599093,
        "direction_boundary": 35.372899,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133668
      },
      {
        "date": "2024-11-15",
        "close": 38.238138,
        "direction_boundary": 36.230756,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141885
      },
      {
        "date": "2024-11-22",
        "close": 39.035939,
        "direction_boundary": 35.993477,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138243
      },
      {
        "date": "2024-11-29",
        "close": 38.538486,
        "direction_boundary": 36.203378,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133302
      },
      {
        "date": "2024-12-06",
        "close": 39.073483,
        "direction_boundary": 36.550171,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134321
      },
      {
        "date": "2024-12-13",
        "close": 39.608479,
        "direction_boundary": 37.791325,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13456
      },
      {
        "date": "2024-12-20",
        "close": 38.822179,
        "direction_boundary": 38.052545,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135312
      },
      {
        "date": "2024-12-27",
        "close": 38.651282,
        "direction_boundary": 39.143724,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2025-01-03",
        "close": 39.449366,
        "direction_boundary": 39.754044,
        "core_momentum": -0.007664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137222
      },
      {
        "date": "2025-01-10",
        "close": 39.076209,
        "direction_boundary": 39.541357,
        "core_momentum": -0.011764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134973
      },
      {
        "date": "2025-01-17",
        "close": 40.119135,
        "direction_boundary": 39.106735,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2025-01-24",
        "close": 40.224384,
        "direction_boundary": 39.874259,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136905
      },
      {
        "date": "2025-01-31",
        "close": 40.434883,
        "direction_boundary": 38.912542,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2025-02-07",
        "close": 40.253088,
        "direction_boundary": 40.003721,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2025-02-14",
        "close": 40.664518,
        "direction_boundary": 41.205867,
        "core_momentum": -0.013138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130427
      },
      {
        "date": "2025-02-21",
        "close": 40.214816,
        "direction_boundary": 41.446296,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126965
      },
      {
        "date": "2025-02-28",
        "close": 39.353685,
        "direction_boundary": 41.446296,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130291
      },
      {
        "date": "2025-03-07",
        "close": 38.645644,
        "direction_boundary": 40.95619,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131178
      },
      {
        "date": "2025-03-14",
        "close": 38.731757,
        "direction_boundary": 41.141136,
        "core_momentum": -0.058564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130119
      },
      {
        "date": "2025-03-21",
        "close": 38.597803,
        "direction_boundary": 41.492532,
        "core_momentum": -0.069765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12482
      },
      {
        "date": "2025-03-28",
        "close": 39.296276,
        "direction_boundary": 40.835976,
        "core_momentum": -0.037704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122999
      },
      {
        "date": "2025-04-04",
        "close": 37.296539,
        "direction_boundary": 41.381565,
        "core_momentum": -0.098716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2025-04-11",
        "close": 37.870626,
        "direction_boundary": 40.669525,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2025-04-18",
        "close": 38.454282,
        "direction_boundary": 39.957484,
        "core_momentum": -0.03762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131088
      },
      {
        "date": "2025-04-25",
        "close": 39.382389,
        "direction_boundary": 39.541357,
        "core_momentum": -0.00402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135318
      },
      {
        "date": "2025-05-02",
        "close": 38.588235,
        "direction_boundary": 40.271892,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137168
      },
      {
        "date": "2025-05-09",
        "close": 37.832354,
        "direction_boundary": 39.652324,
        "core_momentum": -0.045898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2025-05-16",
        "close": 38.454282,
        "direction_boundary": 39.347164,
        "core_momentum": -0.022692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132984
      },
      {
        "date": "2025-05-23",
        "close": 37.478333,
        "direction_boundary": 38.154265,
        "core_momentum": -0.017716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2025-05-30",
        "close": 36.674611,
        "direction_boundary": 37.090828,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2025-06-06",
        "close": 36.846837,
        "direction_boundary": 37.275774,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2025-06-13",
        "close": 35.526436,
        "direction_boundary": 37.731299,
        "core_momentum": -0.058436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2025-06-20",
        "close": 35.57219,
        "direction_boundary": 38.482171,
        "core_momentum": -0.075619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2025-06-27",
        "close": 37.226258,
        "direction_boundary": 38.125507,
        "core_momentum": -0.023587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2025-07-04",
        "close": 37.839236,
        "direction_boundary": 37.909631,
        "core_momentum": -0.001857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15356
      },
      {
        "date": "2025-07-11",
        "close": 37.839236,
        "direction_boundary": 38.726204,
        "core_momentum": -0.022904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2025-07-18",
        "close": 37.099771,
        "direction_boundary": 39.458304,
        "core_momentum": -0.059773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2025-07-25",
        "close": 36.700848,
        "direction_boundary": 39.14857,
        "core_momentum": -0.062524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2025-08-01",
        "close": 36.311656,
        "direction_boundary": 38.566644,
        "core_momentum": -0.05847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2025-08-08",
        "close": 36.807876,
        "direction_boundary": 38.078578,
        "core_momentum": -0.033371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2025-08-15",
        "close": 36.535441,
        "direction_boundary": 39.017167,
        "core_momentum": -0.063606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2025-08-22",
        "close": 37.099771,
        "direction_boundary": 40.012072,
        "core_momentum": -0.072786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2025-08-29",
        "close": 36.350575,
        "direction_boundary": 39.768039,
        "core_momentum": -0.085935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2025-09-05",
        "close": 36.194898,
        "direction_boundary": 39.195499,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150713
      },
      {
        "date": "2025-09-12",
        "close": 35.727867,
        "direction_boundary": 38.716818,
        "core_momentum": -0.0772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151231
      },
      {
        "date": "2025-09-19",
        "close": 36.807876,
        "direction_boundary": 39.721109,
        "core_momentum": -0.073342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157951
      },
      {
        "date": "2025-09-26",
        "close": 38.870596,
        "direction_boundary": 40.650313,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174401
      },
      {
        "date": "2025-10-03",
        "close": 39.396006,
        "direction_boundary": 38.848221,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158426
      },
      {
        "date": "2025-10-10",
        "close": 38.734379,
        "direction_boundary": 39.279972,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159366
      },
      {
        "date": "2025-10-17",
        "close": 39.678171,
        "direction_boundary": 39.092254,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161407
      },
      {
        "date": "2025-10-24",
        "close": 39.629521,
        "direction_boundary": 38.960852,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158083
      },
      {
        "date": "2025-10-31",
        "close": 39.19168,
        "direction_boundary": 39.439532,
        "core_momentum": -0.006284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156178
      },
      {
        "date": "2025-11-07",
        "close": 38.218699,
        "direction_boundary": 39.599093,
        "core_momentum": -0.034859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157745
      },
      {
        "date": "2025-11-14",
        "close": 37.780857,
        "direction_boundary": 38.238138,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156848
      },
      {
        "date": "2025-11-21",
        "close": 37.245718,
        "direction_boundary": 39.035939,
        "core_momentum": -0.045861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153973
      },
      {
        "date": "2025-11-28",
        "close": 36.428414,
        "direction_boundary": 38.538486,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154116
      },
      {
        "date": "2025-12-05",
        "close": 36.194898,
        "direction_boundary": 39.073483,
        "core_momentum": -0.073671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154174
      },
      {
        "date": "2025-12-12",
        "close": 36.389494,
        "direction_boundary": 39.608479,
        "core_momentum": -0.08127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145409
      },
      {
        "date": "2025-12-19",
        "close": 35.808432,
        "direction_boundary": 38.822179,
        "core_momentum": -0.07763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147308
      },
      {
        "date": "2025-12-26",
        "close": 36.015246,
        "direction_boundary": 38.651282,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2026-01-02",
        "close": 36.212213,
        "direction_boundary": 39.449366,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2026-01-09",
        "close": 36.310696,
        "direction_boundary": 39.076209,
        "core_momentum": -0.070772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2026-01-16",
        "close": 37.256133,
        "direction_boundary": 40.119135,
        "core_momentum": -0.071363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133116
      },
      {
        "date": "2026-01-23",
        "close": 38.418233,
        "direction_boundary": 40.224384,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138612
      },
      {
        "date": "2026-01-30",
        "close": 39.255338,
        "direction_boundary": 40.434883,
        "core_momentum": -0.029171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140032
      },
      {
        "date": "2026-02-06",
        "close": 39.147007,
        "direction_boundary": 40.253088,
        "core_momentum": -0.027478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139395
      },
      {
        "date": "2026-02-13",
        "close": 38.565957,
        "direction_boundary": 40.664518,
        "core_momentum": -0.051607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140836
      },
      {
        "date": "2026-02-20",
        "close": 38.043997,
        "direction_boundary": 40.214816,
        "core_momentum": -0.053981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141113
      },
      {
        "date": "2026-02-27",
        "close": 36.606145,
        "direction_boundary": 39.353685,
        "core_momentum": -0.069817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14864
      },
      {
        "date": "2026-03-06",
        "close": 36.527358,
        "direction_boundary": 38.645644,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148539
      },
      {
        "date": "2026-03-13",
        "close": 37.029622,
        "direction_boundary": 38.731757,
        "core_momentum": -0.043947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148349
      },
      {
        "date": "2026-03-20",
        "close": 36.222061,
        "direction_boundary": 38.597803,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145892
      },
      {
        "date": "2026-03-27",
        "close": 37.334919,
        "direction_boundary": 39.296276,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130632
      },
      {
        "date": "2026-04-03",
        "close": 38.78262,
        "direction_boundary": 37.296539,
        "core_momentum": 0.039845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140373
      },
      {
        "date": "2026-04-10",
        "close": 39.087917,
        "direction_boundary": 37.870626,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2026-04-17",
        "close": 39.974264,
        "direction_boundary": 38.454282,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2026-04-24",
        "close": 38.487171,
        "direction_boundary": 39.382389,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148071
      },
      {
        "date": "2026-05-01",
        "close": 38.713682,
        "direction_boundary": 38.588235,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147652
      },
      {
        "date": "2026-05-08",
        "close": 38.14248,
        "direction_boundary": 37.832354,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144881
      },
      {
        "date": "2026-05-15",
        "close": 37.709155,
        "direction_boundary": 38.454282,
        "core_momentum": -0.019377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144865
      },
      {
        "date": "2026-05-22",
        "close": 38.053845,
        "direction_boundary": 37.478333,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2026-05-29",
        "close": 38.162177,
        "direction_boundary": 36.674611,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2026-06-05",
        "close": 36.872049,
        "direction_boundary": 36.846837,
        "core_momentum": 0.000684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2026-06-12",
        "close": 38.78262,
        "direction_boundary": 35.526436,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2026-06-19",
        "close": 38.6,
        "direction_boundary": 35.57219,
        "core_momentum": 0.085117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16186
      },
      {
        "date": "2026-06-26",
        "close": 37.8,
        "direction_boundary": 37.226258,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165116
      },
      {
        "date": "2026-07-03",
        "close": 37.38,
        "direction_boundary": 37.839236,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166
      },
      {
        "date": "2026-07-10",
        "close": 37.25,
        "direction_boundary": 37.839236,
        "core_momentum": -0.015572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166111
      },
      {
        "date": "2026-07-17",
        "close": 36.79,
        "direction_boundary": 37.099771,
        "core_momentum": -0.00835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16315
      },
      {
        "date": "2026-07-24",
        "close": 37.07,
        "direction_boundary": 36.700848,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157354
      },
      {
        "date": "2026-07-31",
        "close": 36.96,
        "direction_boundary": 36.311656,
        "core_momentum": 0.017855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153842
      },
      {
        "date": "2026-08-07",
        "close": 37.65,
        "direction_boundary": 36.807876,
        "core_momentum": 0.022879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.061234,
        "volume": 1702210
      },
      {
        "date": "2023-08-25",
        "close": 36.951721,
        "volume": 1670782
      },
      {
        "date": "2023-09-01",
        "close": 37.380649,
        "volume": 2308453
      },
      {
        "date": "2023-09-08",
        "close": 36.50454,
        "volume": 1689488
      },
      {
        "date": "2023-09-15",
        "close": 36.212504,
        "volume": 2360225
      },
      {
        "date": "2023-09-22",
        "close": 35.41853,
        "volume": 1785695
      },
      {
        "date": "2023-09-29",
        "close": 35.354647,
        "volume": 2724744
      },
      {
        "date": "2023-10-06",
        "close": 35.044358,
        "volume": 2616264
      },
      {
        "date": "2023-10-13",
        "close": 33.492916,
        "volume": 5627337
      },
      {
        "date": "2023-10-20",
        "close": 33.93097,
        "volume": 3611635
      },
      {
        "date": "2023-10-27",
        "close": 33.182627,
        "volume": 3212374
      },
      {
        "date": "2023-11-03",
        "close": 35.792702,
        "volume": 2541625
      },
      {
        "date": "2023-11-10",
        "close": 35.372899,
        "volume": 1904557
      },
      {
        "date": "2023-11-17",
        "close": 36.230756,
        "volume": 2241419
      },
      {
        "date": "2023-11-24",
        "close": 35.993477,
        "volume": 1392681
      },
      {
        "date": "2023-12-01",
        "close": 36.203378,
        "volume": 1972395
      },
      {
        "date": "2023-12-08",
        "close": 36.550171,
        "volume": 2381669
      },
      {
        "date": "2023-12-15",
        "close": 37.791325,
        "volume": 2612166
      },
      {
        "date": "2023-12-22",
        "close": 38.052545,
        "volume": 1607455
      },
      {
        "date": "2023-12-29",
        "close": 39.143724,
        "volume": 1403124
      },
      {
        "date": "2024-01-05",
        "close": 39.754044,
        "volume": 3234203
      },
      {
        "date": "2024-01-12",
        "close": 39.541357,
        "volume": 2934652
      },
      {
        "date": "2024-01-19",
        "close": 39.106735,
        "volume": 1606970
      },
      {
        "date": "2024-01-26",
        "close": 39.874259,
        "volume": 1695278
      },
      {
        "date": "2024-02-02",
        "close": 38.912542,
        "volume": 2859853
      },
      {
        "date": "2024-02-09",
        "close": 40.003721,
        "volume": 4246812
      },
      {
        "date": "2024-02-16",
        "close": 41.205867,
        "volume": 1513770
      },
      {
        "date": "2024-02-23",
        "close": 41.446296,
        "volume": 2739135
      },
      {
        "date": "2024-03-01",
        "close": 41.446296,
        "volume": 3344717
      },
      {
        "date": "2024-03-08",
        "close": 40.95619,
        "volume": 2707306
      },
      {
        "date": "2024-03-15",
        "close": 41.141136,
        "volume": 2044118
      },
      {
        "date": "2024-03-22",
        "close": 41.492532,
        "volume": 2052782
      },
      {
        "date": "2024-03-29",
        "close": 40.835976,
        "volume": 1623825
      },
      {
        "date": "2024-04-05",
        "close": 41.381565,
        "volume": 2612895
      },
      {
        "date": "2024-04-12",
        "close": 40.669525,
        "volume": 4567260
      },
      {
        "date": "2024-04-19",
        "close": 39.957484,
        "volume": 3399352
      },
      {
        "date": "2024-04-26",
        "close": 39.541357,
        "volume": 1744586
      },
      {
        "date": "2024-05-03",
        "close": 40.271892,
        "volume": 1912280
      },
      {
        "date": "2024-05-10",
        "close": 39.652324,
        "volume": 1423679
      },
      {
        "date": "2024-05-17",
        "close": 39.347164,
        "volume": 1868416
      },
      {
        "date": "2024-05-24",
        "close": 38.154265,
        "volume": 2238401
      },
      {
        "date": "2024-05-31",
        "close": 37.090828,
        "volume": 5232628
      },
      {
        "date": "2024-06-07",
        "close": 37.275774,
        "volume": 4158275
      },
      {
        "date": "2024-06-14",
        "close": 37.731299,
        "volume": 3631325
      },
      {
        "date": "2024-06-21",
        "close": 38.482171,
        "volume": 3793392
      },
      {
        "date": "2024-06-28",
        "close": 38.125507,
        "volume": 2591817
      },
      {
        "date": "2024-07-05",
        "close": 37.909631,
        "volume": 1047830
      },
      {
        "date": "2024-07-12",
        "close": 38.726204,
        "volume": 2525247
      },
      {
        "date": "2024-07-19",
        "close": 39.458304,
        "volume": 2131070
      },
      {
        "date": "2024-07-26",
        "close": 39.14857,
        "volume": 1555508
      },
      {
        "date": "2024-08-02",
        "close": 38.566644,
        "volume": 2466548
      },
      {
        "date": "2024-08-09",
        "close": 38.078578,
        "volume": 2428588
      },
      {
        "date": "2024-08-16",
        "close": 39.017167,
        "volume": 1534243
      },
      {
        "date": "2024-08-23",
        "close": 40.012072,
        "volume": 1827324
      },
      {
        "date": "2024-08-30",
        "close": 39.768039,
        "volume": 2485892
      },
      {
        "date": "2024-09-06",
        "close": 39.195499,
        "volume": 1679975
      },
      {
        "date": "2024-09-13",
        "close": 38.716818,
        "volume": 2216876
      },
      {
        "date": "2024-09-20",
        "close": 39.721109,
        "volume": 1877079
      },
      {
        "date": "2024-09-27",
        "close": 40.650313,
        "volume": 1199261
      },
      {
        "date": "2024-10-04",
        "close": 38.848221,
        "volume": 3050153
      },
      {
        "date": "2024-10-11",
        "close": 39.279972,
        "volume": 1803269
      },
      {
        "date": "2024-10-18",
        "close": 39.092254,
        "volume": 1358822
      },
      {
        "date": "2024-10-25",
        "close": 38.960852,
        "volume": 1842536
      },
      {
        "date": "2024-11-01",
        "close": 39.439532,
        "volume": 1670119
      },
      {
        "date": "2024-11-08",
        "close": 39.599093,
        "volume": 2013196
      },
      {
        "date": "2024-11-15",
        "close": 38.238138,
        "volume": 1762725
      },
      {
        "date": "2024-11-22",
        "close": 39.035939,
        "volume": 1686196
      },
      {
        "date": "2024-11-29",
        "close": 38.538486,
        "volume": 1974907
      },
      {
        "date": "2024-12-06",
        "close": 39.073483,
        "volume": 1836680
      },
      {
        "date": "2024-12-13",
        "close": 39.608479,
        "volume": 1370836
      },
      {
        "date": "2024-12-20",
        "close": 38.822179,
        "volume": 1316578
      },
      {
        "date": "2024-12-27",
        "close": 38.651282,
        "volume": 393973
      },
      {
        "date": "2025-01-03",
        "close": 39.449366,
        "volume": 973508
      },
      {
        "date": "2025-01-10",
        "close": 39.076209,
        "volume": 1859589
      },
      {
        "date": "2025-01-17",
        "close": 40.119135,
        "volume": 1851263
      },
      {
        "date": "2025-01-24",
        "close": 40.224384,
        "volume": 1015946
      },
      {
        "date": "2025-01-31",
        "close": 40.434883,
        "volume": 1600170
      },
      {
        "date": "2025-02-07",
        "close": 40.253088,
        "volume": 1749679
      },
      {
        "date": "2025-02-14",
        "close": 40.664518,
        "volume": 1596385
      },
      {
        "date": "2025-02-21",
        "close": 40.214816,
        "volume": 1773872
      },
      {
        "date": "2025-02-28",
        "close": 39.353685,
        "volume": 2512054
      },
      {
        "date": "2025-03-07",
        "close": 38.645644,
        "volume": 3194242
      },
      {
        "date": "2025-03-14",
        "close": 38.731757,
        "volume": 2732974
      },
      {
        "date": "2025-03-21",
        "close": 38.597803,
        "volume": 4612360
      },
      {
        "date": "2025-03-28",
        "close": 39.296276,
        "volume": 2234314
      },
      {
        "date": "2025-04-04",
        "close": 37.296539,
        "volume": 3172507
      },
      {
        "date": "2025-04-11",
        "close": 37.870626,
        "volume": 4551611
      },
      {
        "date": "2025-04-18",
        "close": 38.454282,
        "volume": 2015099
      },
      {
        "date": "2025-04-25",
        "close": 39.382389,
        "volume": 2544976
      },
      {
        "date": "2025-05-02",
        "close": 38.588235,
        "volume": 2191312
      },
      {
        "date": "2025-05-09",
        "close": 37.832354,
        "volume": 1547835
      },
      {
        "date": "2025-05-16",
        "close": 38.454282,
        "volume": 2473076
      },
      {
        "date": "2025-05-23",
        "close": 37.478333,
        "volume": 2620262
      },
      {
        "date": "2025-05-30",
        "close": 36.674611,
        "volume": 4829531
      },
      {
        "date": "2025-06-06",
        "close": 36.846837,
        "volume": 2997511
      },
      {
        "date": "2025-06-13",
        "close": 35.526436,
        "volume": 4465986
      },
      {
        "date": "2025-06-20",
        "close": 35.57219,
        "volume": 3807798
      },
      {
        "date": "2025-06-27",
        "close": 37.226258,
        "volume": 3992817
      },
      {
        "date": "2025-07-04",
        "close": 37.839236,
        "volume": 2494626
      },
      {
        "date": "2025-07-11",
        "close": 37.839236,
        "volume": 2344312
      },
      {
        "date": "2025-07-18",
        "close": 37.099771,
        "volume": 2029899
      },
      {
        "date": "2025-07-25",
        "close": 36.700848,
        "volume": 2121808
      },
      {
        "date": "2025-08-01",
        "close": 36.311656,
        "volume": 2013082
      },
      {
        "date": "2025-08-08",
        "close": 36.807876,
        "volume": 3499986
      },
      {
        "date": "2025-08-15",
        "close": 36.535441,
        "volume": 1717334
      },
      {
        "date": "2025-08-22",
        "close": 37.099771,
        "volume": 1568135
      },
      {
        "date": "2025-08-29",
        "close": 36.350575,
        "volume": 2169762
      },
      {
        "date": "2025-09-05",
        "close": 36.194898,
        "volume": 1891424
      },
      {
        "date": "2025-09-12",
        "close": 35.727867,
        "volume": 4727186
      },
      {
        "date": "2025-09-19",
        "close": 36.807876,
        "volume": 3236138
      },
      {
        "date": "2025-09-26",
        "close": 38.870596,
        "volume": 13814607
      },
      {
        "date": "2025-10-03",
        "close": 39.396006,
        "volume": 5598770
      },
      {
        "date": "2025-10-10",
        "close": 38.734379,
        "volume": 4020300
      },
      {
        "date": "2025-10-17",
        "close": 39.678171,
        "volume": 4239484
      },
      {
        "date": "2025-10-24",
        "close": 39.629521,
        "volume": 2423815
      },
      {
        "date": "2025-10-31",
        "close": 39.19168,
        "volume": 4613035
      },
      {
        "date": "2025-11-07",
        "close": 38.218699,
        "volume": 4876139
      },
      {
        "date": "2025-11-14",
        "close": 37.780857,
        "volume": 2562494
      },
      {
        "date": "2025-11-21",
        "close": 37.245718,
        "volume": 2647939
      },
      {
        "date": "2025-11-28",
        "close": 36.428414,
        "volume": 2912763
      },
      {
        "date": "2025-12-05",
        "close": 36.194898,
        "volume": 3124577
      },
      {
        "date": "2025-12-12",
        "close": 36.389494,
        "volume": 2648714
      },
      {
        "date": "2025-12-19",
        "close": 35.808432,
        "volume": 2706820
      },
      {
        "date": "2025-12-26",
        "close": 36.015246,
        "volume": 812191
      },
      {
        "date": "2026-01-02",
        "close": 36.212213,
        "volume": 1670364
      },
      {
        "date": "2026-01-09",
        "close": 36.310696,
        "volume": 6505118
      },
      {
        "date": "2026-01-16",
        "close": 37.256133,
        "volume": 4985165
      },
      {
        "date": "2026-01-23",
        "close": 38.418233,
        "volume": 3264430
      },
      {
        "date": "2026-01-30",
        "close": 39.255338,
        "volume": 3598105
      },
      {
        "date": "2026-02-06",
        "close": 39.147007,
        "volume": 5413906
      },
      {
        "date": "2026-02-13",
        "close": 38.565957,
        "volume": 3166016
      },
      {
        "date": "2026-02-20",
        "close": 38.043997,
        "volume": 4576064
      },
      {
        "date": "2026-02-27",
        "close": 36.606145,
        "volume": 5842433
      },
      {
        "date": "2026-03-06",
        "close": 36.527358,
        "volume": 7947169
      },
      {
        "date": "2026-03-13",
        "close": 37.029622,
        "volume": 6062743
      },
      {
        "date": "2026-03-20",
        "close": 36.222061,
        "volume": 5218453
      },
      {
        "date": "2026-03-27",
        "close": 37.334919,
        "volume": 5949567
      },
      {
        "date": "2026-04-03",
        "close": 38.78262,
        "volume": 2796765
      },
      {
        "date": "2026-04-10",
        "close": 39.087917,
        "volume": 3054241
      },
      {
        "date": "2026-04-17",
        "close": 39.974264,
        "volume": 2058397
      },
      {
        "date": "2026-04-24",
        "close": 38.487171,
        "volume": 1923921
      },
      {
        "date": "2026-05-01",
        "close": 38.713682,
        "volume": 2372795
      },
      {
        "date": "2026-05-08",
        "close": 38.14248,
        "volume": 1544451
      },
      {
        "date": "2026-05-15",
        "close": 37.709155,
        "volume": 1598119
      },
      {
        "date": "2026-05-22",
        "close": 38.053845,
        "volume": 2067466
      },
      {
        "date": "2026-05-29",
        "close": 38.162177,
        "volume": 1954502
      },
      {
        "date": "2026-06-05",
        "close": 36.872049,
        "volume": 4615881
      },
      {
        "date": "2026-06-12",
        "close": 38.78262,
        "volume": 4052118
      },
      {
        "date": "2026-06-19",
        "close": 38.6,
        "volume": 2248686
      },
      {
        "date": "2026-06-26",
        "close": 37.8,
        "volume": 1625047
      },
      {
        "date": "2026-07-03",
        "close": 37.38,
        "volume": 1847068
      },
      {
        "date": "2026-07-10",
        "close": 37.25,
        "volume": 1457480
      },
      {
        "date": "2026-07-17",
        "close": 36.79,
        "volume": 3694984
      },
      {
        "date": "2026-07-24",
        "close": 37.07,
        "volume": 1812655
      },
      {
        "date": "2026-07-31",
        "close": 36.96,
        "volume": 3831413
      },
      {
        "date": "2026-08-07",
        "close": 37.65,
        "volume": 1960083
      }
    ],
    "sharemaestro_context": {
      "trend": 37.889158,
      "fair_value": 38.163977,
      "market_activity": -7.688363,
      "market_dynamics": -0.843919,
      "relative_strength": -10.977353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.044115
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001226
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.047376
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030726
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.014755
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.006671
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.015784
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015646
      }
    ]
  }
}