{
  "ticker": {
    "uuid": "0dadcedc-b9ac-4f73-b493-f2f3fa5afa81",
    "symbol": "GDX",
    "name": "VanEck Gold Miners ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.050003,
    "boundary_margin": 0.165464,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.552236,
    "volatility_stability": 0.8176,
    "risk_context": 0.1811,
    "current_regime": {
      "move": 0.97698,
      "interruption": -0.458457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.989,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.17149,
        "direction_boundary": 35.662651,
        "core_momentum": 0.182511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281841
      },
      {
        "date": "2023-08-25",
        "close": 43.442894,
        "direction_boundary": 35.88303,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278889
      },
      {
        "date": "2023-09-01",
        "close": 43.814537,
        "direction_boundary": 32.673195,
        "core_momentum": 0.340993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273722
      },
      {
        "date": "2023-09-08",
        "close": 43.237514,
        "direction_boundary": 34.829052,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269934
      },
      {
        "date": "2023-09-15",
        "close": 44.244862,
        "direction_boundary": 33.679264,
        "core_momentum": 0.313712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2023-09-22",
        "close": 44.010139,
        "direction_boundary": 34.244576,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231175
      },
      {
        "date": "2023-09-29",
        "close": 40.880531,
        "direction_boundary": 35.193157,
        "core_momentum": 0.161605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243574
      },
      {
        "date": "2023-10-06",
        "close": 40.391525,
        "direction_boundary": 38.096371,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231948
      },
      {
        "date": "2023-10-13",
        "close": 42.983234,
        "direction_boundary": 36.12257,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243333
      },
      {
        "date": "2023-10-20",
        "close": 45.535828,
        "direction_boundary": 35.298553,
        "core_momentum": 0.29002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250851
      },
      {
        "date": "2023-10-27",
        "close": 44.254639,
        "direction_boundary": 36.898678,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251873
      },
      {
        "date": "2023-11-03",
        "close": 42.748516,
        "direction_boundary": 34.915287,
        "core_momentum": 0.22435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248944
      },
      {
        "date": "2023-11-10",
        "close": 42.151936,
        "direction_boundary": 40.67382,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238024
      },
      {
        "date": "2023-11-17",
        "close": 43.208176,
        "direction_boundary": 38.882065,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237996
      },
      {
        "date": "2023-11-24",
        "close": 43.198395,
        "direction_boundary": 40.865452,
        "core_momentum": 0.057088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235042
      },
      {
        "date": "2023-12-01",
        "close": 46.132404,
        "direction_boundary": 41.833191,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247958
      },
      {
        "date": "2023-12-08",
        "close": 44.587158,
        "direction_boundary": 41.929005,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248302
      },
      {
        "date": "2023-12-15",
        "close": 45.438023,
        "direction_boundary": 40.56842,
        "core_momentum": 0.120034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243046
      },
      {
        "date": "2023-12-22",
        "close": 45.858566,
        "direction_boundary": 41.890682,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242158
      },
      {
        "date": "2023-12-29",
        "close": 45.340225,
        "direction_boundary": 41.430767,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242879
      },
      {
        "date": "2024-01-05",
        "close": 44.000359,
        "direction_boundary": 44.362732,
        "core_momentum": -0.008168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245624
      },
      {
        "date": "2024-01-12",
        "close": 42.944118,
        "direction_boundary": 44.755569,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231539
      },
      {
        "date": "2024-01-19",
        "close": 41.496674,
        "direction_boundary": 44.880135,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2024-01-26",
        "close": 41.887875,
        "direction_boundary": 44.286076,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236118
      },
      {
        "date": "2024-02-02",
        "close": 43.71674,
        "direction_boundary": 43.672859,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240726
      },
      {
        "date": "2024-02-09",
        "close": 41.41843,
        "direction_boundary": 41.60323,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252111
      },
      {
        "date": "2024-02-16",
        "close": 40.684929,
        "direction_boundary": 40.43428,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249445
      },
      {
        "date": "2024-02-23",
        "close": 39.442867,
        "direction_boundary": 38.987461,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24852
      },
      {
        "date": "2024-03-01",
        "close": 40.156807,
        "direction_boundary": 40.645073,
        "core_momentum": -0.012013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2024-03-08",
        "close": 44.156845,
        "direction_boundary": 39.332401,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283947
      },
      {
        "date": "2024-03-15",
        "close": 44.870785,
        "direction_boundary": 42.666786,
        "core_momentum": 0.051656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283017
      },
      {
        "date": "2024-03-22",
        "close": 45.095722,
        "direction_boundary": 45.435867,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282951
      },
      {
        "date": "2024-03-29",
        "close": 47.061508,
        "direction_boundary": 47.35218,
        "core_momentum": -0.006139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267096
      },
      {
        "date": "2024-04-05",
        "close": 49.232674,
        "direction_boundary": 49.584694,
        "core_momentum": -0.007099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271349
      },
      {
        "date": "2024-04-12",
        "close": 52.782829,
        "direction_boundary": 51.548916,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2024-04-19",
        "close": 52.15691,
        "direction_boundary": 49.019379,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2024-04-26",
        "close": 52.225368,
        "direction_boundary": 49.776325,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261722
      },
      {
        "date": "2024-05-03",
        "close": 50.31826,
        "direction_boundary": 51.481842,
        "core_momentum": -0.022602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262552
      },
      {
        "date": "2024-05-10",
        "close": 53.086006,
        "direction_boundary": 48.559464,
        "core_momentum": 0.093216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268748
      },
      {
        "date": "2024-05-17",
        "close": 53.007771,
        "direction_boundary": 46.959335,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2024-05-24",
        "close": 52.528545,
        "direction_boundary": 45.608334,
        "core_momentum": 0.151731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2024-05-31",
        "close": 52.99799,
        "direction_boundary": 47.275532,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255544
      },
      {
        "date": "2024-06-07",
        "close": 53.408752,
        "direction_boundary": 45.75206,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2024-06-14",
        "close": 49.604321,
        "direction_boundary": 43.941139,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2024-06-21",
        "close": 51.501644,
        "direction_boundary": 43.299168,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2024-06-28",
        "close": 51.208244,
        "direction_boundary": 43.442898,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275869
      },
      {
        "date": "2024-07-05",
        "close": 52.428429,
        "direction_boundary": 42.738739,
        "core_momentum": 0.226719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272378
      },
      {
        "date": "2024-07-12",
        "close": 55.216015,
        "direction_boundary": 45.477146,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-07-19",
        "close": 55.315216,
        "direction_boundary": 45.144623,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2024-07-26",
        "close": 54.918411,
        "direction_boundary": 44.684959,
        "core_momentum": 0.229013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26959
      },
      {
        "date": "2024-08-02",
        "close": 57.120705,
        "direction_boundary": 43.374435,
        "core_momentum": 0.316921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268811
      },
      {
        "date": "2024-08-09",
        "close": 53.103004,
        "direction_boundary": 43.55048,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2024-08-16",
        "close": 55.493782,
        "direction_boundary": 42.17149,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27999
      },
      {
        "date": "2024-08-23",
        "close": 57.577034,
        "direction_boundary": 43.442894,
        "core_momentum": 0.32535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274943
      },
      {
        "date": "2024-08-30",
        "close": 56.515568,
        "direction_boundary": 43.814537,
        "core_momentum": 0.289882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2024-09-06",
        "close": 54.938251,
        "direction_boundary": 43.237514,
        "core_momentum": 0.270615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2024-09-13",
        "close": 58.102802,
        "direction_boundary": 44.244862,
        "core_momentum": 0.31321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266157
      },
      {
        "date": "2024-09-20",
        "close": 57.884556,
        "direction_boundary": 44.010139,
        "core_momentum": 0.315255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2024-09-27",
        "close": 59.402355,
        "direction_boundary": 40.880531,
        "core_momentum": 0.453072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263595
      },
      {
        "date": "2024-10-04",
        "close": 57.596874,
        "direction_boundary": 40.391525,
        "core_momentum": 0.425964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263812
      },
      {
        "date": "2024-10-11",
        "close": 58.529373,
        "direction_boundary": 42.983234,
        "core_momentum": 0.361679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2024-10-18",
        "close": 61.832813,
        "direction_boundary": 45.535828,
        "core_momentum": 0.357894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256568
      },
      {
        "date": "2024-10-25",
        "close": 62.497467,
        "direction_boundary": 44.254639,
        "core_momentum": 0.412224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2024-11-01",
        "close": 60.890392,
        "direction_boundary": 42.748516,
        "core_momentum": 0.424386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2024-11-08",
        "close": 58.370651,
        "direction_boundary": 42.151936,
        "core_momentum": 0.384768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2024-11-15",
        "close": 54.49184,
        "direction_boundary": 43.208176,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272215
      },
      {
        "date": "2024-11-22",
        "close": 59.422195,
        "direction_boundary": 43.198395,
        "core_momentum": 0.375565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296362
      },
      {
        "date": "2024-11-29",
        "close": 57.438148,
        "direction_boundary": 46.132404,
        "core_momentum": 0.245072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2024-12-06",
        "close": 58.311127,
        "direction_boundary": 44.587158,
        "core_momentum": 0.307801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301481
      },
      {
        "date": "2024-12-13",
        "close": 58.450012,
        "direction_boundary": 45.438023,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280183
      },
      {
        "date": "2024-12-20",
        "close": 54.243835,
        "direction_boundary": 45.858566,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297832
      },
      {
        "date": "2024-12-27",
        "close": 55.166416,
        "direction_boundary": 45.340225,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298309
      },
      {
        "date": "2025-01-03",
        "close": 56.971897,
        "direction_boundary": 44.000359,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299747
      },
      {
        "date": "2025-01-10",
        "close": 58.886501,
        "direction_boundary": 42.944118,
        "core_momentum": 0.371236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-01-17",
        "close": 58.817062,
        "direction_boundary": 41.496674,
        "core_momentum": 0.417392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294794
      },
      {
        "date": "2025-01-24",
        "close": 60.076931,
        "direction_boundary": 41.887875,
        "core_momentum": 0.434232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295581
      },
      {
        "date": "2025-01-31",
        "close": 63.400208,
        "direction_boundary": 43.71674,
        "core_momentum": 0.45025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299762
      },
      {
        "date": "2025-02-07",
        "close": 65.671936,
        "direction_boundary": 41.41843,
        "core_momentum": 0.585573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2025-02-14",
        "close": 67.070694,
        "direction_boundary": 40.684929,
        "core_momentum": 0.648539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277097
      },
      {
        "date": "2025-02-21",
        "close": 65.572739,
        "direction_boundary": 39.442867,
        "core_momentum": 0.662474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276672
      },
      {
        "date": "2025-02-28",
        "close": 63.201801,
        "direction_boundary": 40.156807,
        "core_momentum": 0.573875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2025-03-07",
        "close": 65.285049,
        "direction_boundary": 44.156845,
        "core_momentum": 0.478481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279426
      },
      {
        "date": "2025-03-14",
        "close": 69.282906,
        "direction_boundary": 44.870785,
        "core_momentum": 0.544054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2025-03-21",
        "close": 71.23719,
        "direction_boundary": 45.095722,
        "core_momentum": 0.579688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2025-03-28",
        "close": 73.499001,
        "direction_boundary": 47.061508,
        "core_momentum": 0.561765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2025-04-04",
        "close": 72.913712,
        "direction_boundary": 49.232674,
        "core_momentum": 0.481002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277921
      },
      {
        "date": "2025-04-11",
        "close": 77.377815,
        "direction_boundary": 52.782829,
        "core_momentum": 0.465966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286476
      },
      {
        "date": "2025-04-18",
        "close": 81.544312,
        "direction_boundary": 52.15691,
        "core_momentum": 0.563442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2025-04-25",
        "close": 77.546455,
        "direction_boundary": 52.225368,
        "core_momentum": 0.484843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29796
      },
      {
        "date": "2025-05-02",
        "close": 74.838242,
        "direction_boundary": 50.31826,
        "core_momentum": 0.487298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2025-05-09",
        "close": 76.961166,
        "direction_boundary": 53.086006,
        "core_momentum": 0.449745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292649
      },
      {
        "date": "2025-05-16",
        "close": 71.89193,
        "direction_boundary": 53.007771,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2025-05-23",
        "close": 77.80439,
        "direction_boundary": 52.528545,
        "core_momentum": 0.481183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288535
      },
      {
        "date": "2025-05-30",
        "close": 77.744865,
        "direction_boundary": 52.99799,
        "core_momentum": 0.46694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281932
      },
      {
        "date": "2025-06-06",
        "close": 82.169289,
        "direction_boundary": 53.408752,
        "core_momentum": 0.538499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288371
      },
      {
        "date": "2025-06-13",
        "close": 84.113655,
        "direction_boundary": 49.604321,
        "core_momentum": 0.695692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2025-06-20",
        "close": 80.770531,
        "direction_boundary": 51.501644,
        "core_momentum": 0.56831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270614
      },
      {
        "date": "2025-06-27",
        "close": 79.342026,
        "direction_boundary": 51.208244,
        "core_momentum": 0.549399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2025-07-04",
        "close": 80.68,
        "direction_boundary": 52.428429,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27325
      },
      {
        "date": "2025-07-11",
        "close": 79.089996,
        "direction_boundary": 55.216015,
        "core_momentum": 0.432374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2025-07-18",
        "close": 78.760002,
        "direction_boundary": 55.315216,
        "core_momentum": 0.42384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275789
      },
      {
        "date": "2025-07-25",
        "close": 80.769997,
        "direction_boundary": 54.918411,
        "core_momentum": 0.470727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2025-08-01",
        "close": 80.18,
        "direction_boundary": 57.120705,
        "core_momentum": 0.403694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-08-08",
        "close": 90.050003,
        "direction_boundary": 53.103004,
        "core_momentum": 0.695761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30677
      },
      {
        "date": "2025-08-15",
        "close": 89.360001,
        "direction_boundary": 55.493782,
        "core_momentum": 0.610271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2025-08-22",
        "close": 91.709999,
        "direction_boundary": 57.577034,
        "core_momentum": 0.592823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2025-08-29",
        "close": 93.650002,
        "direction_boundary": 56.515568,
        "core_momentum": 0.657066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295974
      },
      {
        "date": "2025-09-05",
        "close": 99.790001,
        "direction_boundary": 54.938251,
        "core_momentum": 0.816403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302669
      },
      {
        "date": "2025-09-12",
        "close": 105.82,
        "direction_boundary": 58.102802,
        "core_momentum": 0.821255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302453
      },
      {
        "date": "2025-09-19",
        "close": 104.709999,
        "direction_boundary": 57.884556,
        "core_momentum": 0.808945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304202
      },
      {
        "date": "2025-09-26",
        "close": 112.099998,
        "direction_boundary": 59.402355,
        "core_momentum": 0.887131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312398
      },
      {
        "date": "2025-10-03",
        "close": 116.639999,
        "direction_boundary": 57.596874,
        "core_momentum": 1.02511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2025-10-10",
        "close": 114.639999,
        "direction_boundary": 58.529373,
        "core_momentum": 0.958675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2025-10-17",
        "close": 131.440002,
        "direction_boundary": 61.832813,
        "core_momentum": 1.125732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2025-10-24",
        "close": 111.980003,
        "direction_boundary": 62.497467,
        "core_momentum": 0.791753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419129
      },
      {
        "date": "2025-10-31",
        "close": 110.620003,
        "direction_boundary": 60.890392,
        "core_momentum": 0.816707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414825
      },
      {
        "date": "2025-11-07",
        "close": 110.389999,
        "direction_boundary": 58.370651,
        "core_momentum": 0.89119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415043
      },
      {
        "date": "2025-11-14",
        "close": 119.900002,
        "direction_boundary": 54.49184,
        "core_momentum": 1.200329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2025-11-21",
        "close": 112.809998,
        "direction_boundary": 59.422195,
        "core_momentum": 0.898449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413478
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "direction_boundary": 57.438148,
        "core_momentum": 1.193664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433705
      },
      {
        "date": "2025-12-05",
        "close": 124.18,
        "direction_boundary": 58.311127,
        "core_momentum": 1.129611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432681
      },
      {
        "date": "2025-12-12",
        "close": 130.009995,
        "direction_boundary": 58.450012,
        "core_momentum": 1.224294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434581
      },
      {
        "date": "2025-12-19",
        "close": 129.960007,
        "direction_boundary": 54.243835,
        "core_momentum": 1.395848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4275
      },
      {
        "date": "2025-12-26",
        "close": 136.050003,
        "direction_boundary": 55.166416,
        "core_momentum": 1.466174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425847
      },
      {
        "date": "2026-01-02",
        "close": 132.399994,
        "direction_boundary": 56.971897,
        "core_momentum": 1.323953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431
      },
      {
        "date": "2026-01-09",
        "close": 137.699997,
        "direction_boundary": 58.886501,
        "core_momentum": 1.338397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428103
      },
      {
        "date": "2026-01-16",
        "close": 147.289993,
        "direction_boundary": 58.817062,
        "core_momentum": 1.504205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431057
      },
      {
        "date": "2026-01-23",
        "close": 157.75,
        "direction_boundary": 60.076931,
        "core_momentum": 1.6258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435463
      },
      {
        "date": "2026-01-30",
        "close": 151.440002,
        "direction_boundary": 63.400208,
        "core_momentum": 1.388636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442963
      },
      {
        "date": "2026-02-06",
        "close": 135.779999,
        "direction_boundary": 65.671936,
        "core_momentum": 1.06755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459592
      },
      {
        "date": "2026-02-13",
        "close": 144.520004,
        "direction_boundary": 67.070694,
        "core_momentum": 1.154741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462693
      },
      {
        "date": "2026-02-20",
        "close": 150.669998,
        "direction_boundary": 65.572739,
        "core_momentum": 1.297754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463712
      },
      {
        "date": "2026-02-27",
        "close": 162.240005,
        "direction_boundary": 63.201801,
        "core_momentum": 1.567016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469927
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 65.285049,
        "core_momentum": 1.282299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487982
      },
      {
        "date": "2026-03-13",
        "close": 143.970001,
        "direction_boundary": 69.282906,
        "core_momentum": 1.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48854
      },
      {
        "date": "2026-03-20",
        "close": 123.25,
        "direction_boundary": 71.23719,
        "core_momentum": 0.730136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540359
      },
      {
        "date": "2026-03-27",
        "close": 125.239998,
        "direction_boundary": 73.499001,
        "core_momentum": 0.703969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533197
      },
      {
        "date": "2026-04-03",
        "close": 136.869995,
        "direction_boundary": 72.913712,
        "core_momentum": 0.87715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543962
      },
      {
        "date": "2026-04-10",
        "close": 141.809998,
        "direction_boundary": 77.377815,
        "core_momentum": 0.832696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544333
      },
      {
        "date": "2026-04-17",
        "close": 139.25,
        "direction_boundary": 81.544312,
        "core_momentum": 0.70766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512623
      },
      {
        "date": "2026-04-24",
        "close": 132.809998,
        "direction_boundary": 77.546455,
        "core_momentum": 0.712651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462533
      },
      {
        "date": "2026-05-01",
        "close": 105.665024,
        "direction_boundary": 74.838242,
        "core_momentum": 0.411912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565927
      },
      {
        "date": "2026-05-08",
        "close": 110.86441,
        "direction_boundary": 76.961166,
        "core_momentum": 0.440524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570122
      },
      {
        "date": "2026-05-15",
        "close": 109.858078,
        "direction_boundary": 71.89193,
        "core_momentum": 0.5281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557638
      },
      {
        "date": "2026-05-22",
        "close": 104.046501,
        "direction_boundary": 77.80439,
        "core_momentum": 0.337283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556348
      },
      {
        "date": "2026-05-29",
        "close": 105.187019,
        "direction_boundary": 77.744865,
        "core_momentum": 0.352977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532261
      },
      {
        "date": "2026-06-05",
        "close": 102.704727,
        "direction_boundary": 82.169289,
        "core_momentum": 0.249916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532685
      },
      {
        "date": "2026-06-12",
        "close": 94.695984,
        "direction_boundary": 84.113655,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536444
      },
      {
        "date": "2026-06-19",
        "close": 99.392212,
        "direction_boundary": 80.770531,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54282
      },
      {
        "date": "2026-06-26",
        "close": 94.134117,
        "direction_boundary": 79.342026,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539875
      },
      {
        "date": "2026-07-03",
        "close": 100.540001,
        "direction_boundary": 80.68,
        "core_momentum": 0.246158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55069
      },
      {
        "date": "2026-07-10",
        "close": 94.230003,
        "direction_boundary": 79.089996,
        "core_momentum": 0.191428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550764
      },
      {
        "date": "2026-07-17",
        "close": 87.860001,
        "direction_boundary": 78.760002,
        "core_momentum": 0.115541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542779
      },
      {
        "date": "2026-07-24",
        "close": 91.68,
        "direction_boundary": 80.769997,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535439
      },
      {
        "date": "2026-07-31",
        "close": 93.400002,
        "direction_boundary": 80.18,
        "core_momentum": 0.164879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537347
      },
      {
        "date": "2026-08-07",
        "close": 104.949997,
        "direction_boundary": 90.050003,
        "core_momentum": 0.165464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.17149,
        "volume": 144985
      },
      {
        "date": "2023-08-25",
        "close": 43.442894,
        "volume": 76495
      },
      {
        "date": "2023-09-01",
        "close": 43.814537,
        "volume": 208146
      },
      {
        "date": "2023-09-08",
        "close": 43.237514,
        "volume": 167535
      },
      {
        "date": "2023-09-15",
        "close": 44.244862,
        "volume": 84363
      },
      {
        "date": "2023-09-22",
        "close": 44.010139,
        "volume": 88369
      },
      {
        "date": "2023-09-29",
        "close": 40.880531,
        "volume": 152581
      },
      {
        "date": "2023-10-06",
        "close": 40.391525,
        "volume": 84567
      },
      {
        "date": "2023-10-13",
        "close": 42.983234,
        "volume": 152258
      },
      {
        "date": "2023-10-20",
        "close": 45.535828,
        "volume": 167719
      },
      {
        "date": "2023-10-27",
        "close": 44.254639,
        "volume": 135519
      },
      {
        "date": "2023-11-03",
        "close": 42.748516,
        "volume": 89399
      },
      {
        "date": "2023-11-10",
        "close": 42.151936,
        "volume": 78733
      },
      {
        "date": "2023-11-17",
        "close": 43.208176,
        "volume": 98870
      },
      {
        "date": "2023-11-24",
        "close": 43.198395,
        "volume": 78798
      },
      {
        "date": "2023-12-01",
        "close": 46.132404,
        "volume": 281851
      },
      {
        "date": "2023-12-08",
        "close": 44.587158,
        "volume": 386231
      },
      {
        "date": "2023-12-15",
        "close": 45.438023,
        "volume": 119894
      },
      {
        "date": "2023-12-22",
        "close": 45.858566,
        "volume": 91369
      },
      {
        "date": "2023-12-29",
        "close": 45.340225,
        "volume": 32153
      },
      {
        "date": "2024-01-05",
        "close": 44.000359,
        "volume": 63742
      },
      {
        "date": "2024-01-12",
        "close": 42.944118,
        "volume": 84675
      },
      {
        "date": "2024-01-19",
        "close": 41.496674,
        "volume": 98757
      },
      {
        "date": "2024-01-26",
        "close": 41.887875,
        "volume": 208250
      },
      {
        "date": "2024-02-02",
        "close": 43.71674,
        "volume": 105475
      },
      {
        "date": "2024-02-09",
        "close": 41.41843,
        "volume": 88758
      },
      {
        "date": "2024-02-16",
        "close": 40.684929,
        "volume": 139633
      },
      {
        "date": "2024-02-23",
        "close": 39.442867,
        "volume": 89875
      },
      {
        "date": "2024-03-01",
        "close": 40.156807,
        "volume": 90997
      },
      {
        "date": "2024-03-08",
        "close": 44.156845,
        "volume": 220257
      },
      {
        "date": "2024-03-15",
        "close": 44.870785,
        "volume": 131846
      },
      {
        "date": "2024-03-22",
        "close": 45.095722,
        "volume": 112245
      },
      {
        "date": "2024-03-29",
        "close": 47.061508,
        "volume": 71983
      },
      {
        "date": "2024-04-05",
        "close": 49.232674,
        "volume": 214937
      },
      {
        "date": "2024-04-12",
        "close": 52.782829,
        "volume": 266687
      },
      {
        "date": "2024-04-19",
        "close": 52.15691,
        "volume": 214023
      },
      {
        "date": "2024-04-26",
        "close": 52.225368,
        "volume": 167298
      },
      {
        "date": "2024-05-03",
        "close": 50.31826,
        "volume": 187279
      },
      {
        "date": "2024-05-10",
        "close": 53.086006,
        "volume": 112185
      },
      {
        "date": "2024-05-17",
        "close": 53.007771,
        "volume": 107097
      },
      {
        "date": "2024-05-24",
        "close": 52.528545,
        "volume": 235809
      },
      {
        "date": "2024-05-31",
        "close": 52.99799,
        "volume": 130334
      },
      {
        "date": "2024-06-07",
        "close": 53.408752,
        "volume": 74794
      },
      {
        "date": "2024-06-14",
        "close": 49.604321,
        "volume": 135775
      },
      {
        "date": "2024-06-21",
        "close": 51.501644,
        "volume": 71614
      },
      {
        "date": "2024-06-28",
        "close": 51.208244,
        "volume": 252974
      },
      {
        "date": "2024-07-05",
        "close": 52.428429,
        "volume": 111066
      },
      {
        "date": "2024-07-12",
        "close": 55.216015,
        "volume": 114731
      },
      {
        "date": "2024-07-19",
        "close": 55.315216,
        "volume": 193491
      },
      {
        "date": "2024-07-26",
        "close": 54.918411,
        "volume": 146822
      },
      {
        "date": "2024-08-02",
        "close": 57.120705,
        "volume": 143798
      },
      {
        "date": "2024-08-09",
        "close": 53.103004,
        "volume": 196697
      },
      {
        "date": "2024-08-16",
        "close": 55.493782,
        "volume": 278829
      },
      {
        "date": "2024-08-23",
        "close": 57.577034,
        "volume": 136442
      },
      {
        "date": "2024-08-30",
        "close": 56.515568,
        "volume": 100467
      },
      {
        "date": "2024-09-06",
        "close": 54.938251,
        "volume": 96718
      },
      {
        "date": "2024-09-13",
        "close": 58.102802,
        "volume": 146558
      },
      {
        "date": "2024-09-20",
        "close": 57.884556,
        "volume": 195808
      },
      {
        "date": "2024-09-27",
        "close": 59.402355,
        "volume": 138715
      },
      {
        "date": "2024-10-04",
        "close": 57.596874,
        "volume": 146975
      },
      {
        "date": "2024-10-11",
        "close": 58.529373,
        "volume": 160562
      },
      {
        "date": "2024-10-18",
        "close": 61.832813,
        "volume": 169554
      },
      {
        "date": "2024-10-25",
        "close": 62.497467,
        "volume": 306337
      },
      {
        "date": "2024-11-01",
        "close": 60.890392,
        "volume": 233009
      },
      {
        "date": "2024-11-08",
        "close": 58.370651,
        "volume": 343534
      },
      {
        "date": "2024-11-15",
        "close": 54.49184,
        "volume": 243068
      },
      {
        "date": "2024-11-22",
        "close": 59.422195,
        "volume": 346966
      },
      {
        "date": "2024-11-29",
        "close": 57.438148,
        "volume": 224178
      },
      {
        "date": "2024-12-06",
        "close": 58.311127,
        "volume": 127211
      },
      {
        "date": "2024-12-13",
        "close": 58.450012,
        "volume": 132956
      },
      {
        "date": "2024-12-20",
        "close": 54.243835,
        "volume": 222592
      },
      {
        "date": "2024-12-27",
        "close": 55.166416,
        "volume": 53388
      },
      {
        "date": "2025-01-03",
        "close": 56.971897,
        "volume": 42883
      },
      {
        "date": "2025-01-10",
        "close": 58.886501,
        "volume": 101866
      },
      {
        "date": "2025-01-17",
        "close": 58.817062,
        "volume": 225942
      },
      {
        "date": "2025-01-24",
        "close": 60.076931,
        "volume": 178554
      },
      {
        "date": "2025-01-31",
        "close": 63.400208,
        "volume": 150844
      },
      {
        "date": "2025-02-07",
        "close": 65.671936,
        "volume": 265630
      },
      {
        "date": "2025-02-14",
        "close": 67.070694,
        "volume": 265489
      },
      {
        "date": "2025-02-21",
        "close": 65.572739,
        "volume": 187786
      },
      {
        "date": "2025-02-28",
        "close": 63.201801,
        "volume": 254860
      },
      {
        "date": "2025-03-07",
        "close": 65.285049,
        "volume": 185010
      },
      {
        "date": "2025-03-14",
        "close": 69.282906,
        "volume": 236497
      },
      {
        "date": "2025-03-21",
        "close": 71.23719,
        "volume": 442352
      },
      {
        "date": "2025-03-28",
        "close": 73.499001,
        "volume": 280026
      },
      {
        "date": "2025-04-04",
        "close": 72.913712,
        "volume": 326376
      },
      {
        "date": "2025-04-11",
        "close": 77.377815,
        "volume": 370231
      },
      {
        "date": "2025-04-18",
        "close": 81.544312,
        "volume": 338496
      },
      {
        "date": "2025-04-25",
        "close": 77.546455,
        "volume": 369225
      },
      {
        "date": "2025-05-02",
        "close": 74.838242,
        "volume": 288679
      },
      {
        "date": "2025-05-09",
        "close": 76.961166,
        "volume": 527747
      },
      {
        "date": "2025-05-16",
        "close": 71.89193,
        "volume": 362840
      },
      {
        "date": "2025-05-23",
        "close": 77.80439,
        "volume": 231925
      },
      {
        "date": "2025-05-30",
        "close": 77.744865,
        "volume": 221643
      },
      {
        "date": "2025-06-06",
        "close": 82.169289,
        "volume": 281084
      },
      {
        "date": "2025-06-13",
        "close": 84.113655,
        "volume": 216617
      },
      {
        "date": "2025-06-20",
        "close": 80.770531,
        "volume": 202435
      },
      {
        "date": "2025-06-27",
        "close": 79.342026,
        "volume": 157035
      },
      {
        "date": "2025-07-04",
        "close": 80.68,
        "volume": 144975
      },
      {
        "date": "2025-07-11",
        "close": 79.089996,
        "volume": 130376
      },
      {
        "date": "2025-07-18",
        "close": 78.760002,
        "volume": 107882
      },
      {
        "date": "2025-07-25",
        "close": 80.769997,
        "volume": 194200
      },
      {
        "date": "2025-08-01",
        "close": 80.18,
        "volume": 150473
      },
      {
        "date": "2025-08-08",
        "close": 90.050003,
        "volume": 196028
      },
      {
        "date": "2025-08-15",
        "close": 89.360001,
        "volume": 133604
      },
      {
        "date": "2025-08-22",
        "close": 91.709999,
        "volume": 213039
      },
      {
        "date": "2025-08-29",
        "close": 93.650002,
        "volume": 189491
      },
      {
        "date": "2025-09-05",
        "close": 99.790001,
        "volume": 355843
      },
      {
        "date": "2025-09-12",
        "close": 105.82,
        "volume": 300978
      },
      {
        "date": "2025-09-19",
        "close": 104.709999,
        "volume": 221592
      },
      {
        "date": "2025-09-26",
        "close": 112.099998,
        "volume": 326896
      },
      {
        "date": "2025-10-03",
        "close": 116.639999,
        "volume": 292731
      },
      {
        "date": "2025-10-10",
        "close": 114.639999,
        "volume": 330742
      },
      {
        "date": "2025-10-17",
        "close": 131.440002,
        "volume": 758680
      },
      {
        "date": "2025-10-24",
        "close": 111.980003,
        "volume": 585073
      },
      {
        "date": "2025-10-31",
        "close": 110.620003,
        "volume": 469471
      },
      {
        "date": "2025-11-07",
        "close": 110.389999,
        "volume": 174215
      },
      {
        "date": "2025-11-14",
        "close": 119.900002,
        "volume": 298768
      },
      {
        "date": "2025-11-21",
        "close": 112.809998,
        "volume": 224477
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "volume": 242285
      },
      {
        "date": "2025-12-05",
        "close": 124.18,
        "volume": 227853
      },
      {
        "date": "2025-12-12",
        "close": 130.009995,
        "volume": 242182
      },
      {
        "date": "2025-12-19",
        "close": 129.960007,
        "volume": 225812
      },
      {
        "date": "2025-12-26",
        "close": 136.050003,
        "volume": 197122
      },
      {
        "date": "2026-01-02",
        "close": 132.399994,
        "volume": 194160
      },
      {
        "date": "2026-01-09",
        "close": 137.699997,
        "volume": 154440
      },
      {
        "date": "2026-01-16",
        "close": 147.289993,
        "volume": 354324
      },
      {
        "date": "2026-01-23",
        "close": 157.75,
        "volume": 398151
      },
      {
        "date": "2026-01-30",
        "close": 151.440002,
        "volume": 511935
      },
      {
        "date": "2026-02-06",
        "close": 135.779999,
        "volume": 763241
      },
      {
        "date": "2026-02-13",
        "close": 144.520004,
        "volume": 311534
      },
      {
        "date": "2026-02-20",
        "close": 150.669998,
        "volume": 247718
      },
      {
        "date": "2026-02-27",
        "close": 162.240005,
        "volume": 262334
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 334680
      },
      {
        "date": "2026-03-13",
        "close": 143.970001,
        "volume": 306523
      },
      {
        "date": "2026-03-20",
        "close": 123.25,
        "volume": 476016
      },
      {
        "date": "2026-03-27",
        "close": 125.239998,
        "volume": 475046
      },
      {
        "date": "2026-04-03",
        "close": 136.869995,
        "volume": 330748
      },
      {
        "date": "2026-04-10",
        "close": 141.809998,
        "volume": 329069
      },
      {
        "date": "2026-04-17",
        "close": 139.25,
        "volume": 269788
      },
      {
        "date": "2026-04-24",
        "close": 132.809998,
        "volume": 176128
      },
      {
        "date": "2026-05-01",
        "close": 105.665024,
        "volume": 176201
      },
      {
        "date": "2026-05-08",
        "close": 110.86441,
        "volume": 156361
      },
      {
        "date": "2026-05-15",
        "close": 109.858078,
        "volume": 254640
      },
      {
        "date": "2026-05-22",
        "close": 104.046501,
        "volume": 450295
      },
      {
        "date": "2026-05-29",
        "close": 105.187019,
        "volume": 209975
      },
      {
        "date": "2026-06-05",
        "close": 102.704727,
        "volume": 27521
      },
      {
        "date": "2026-06-12",
        "close": 94.695984,
        "volume": 92195
      },
      {
        "date": "2026-06-19",
        "close": 99.392212,
        "volume": 62641
      },
      {
        "date": "2026-06-26",
        "close": 94.134117,
        "volume": 75389
      },
      {
        "date": "2026-07-03",
        "close": 100.540001,
        "volume": 117322
      },
      {
        "date": "2026-07-10",
        "close": 94.230003,
        "volume": 263425
      },
      {
        "date": "2026-07-17",
        "close": 87.860001,
        "volume": 251383
      },
      {
        "date": "2026-07-24",
        "close": 91.68,
        "volume": 322047
      },
      {
        "date": "2026-07-31",
        "close": 93.400002,
        "volume": 485913
      },
      {
        "date": "2026-08-07",
        "close": 104.949997,
        "volume": 695622
      }
    ],
    "sharemaestro_context": {
      "trend": 121.369936,
      "fair_value": 77.668982,
      "market_activity": -33.355273,
      "market_dynamics": -0.530538,
      "relative_strength": -16.133326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.063054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.055642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.109091,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.022275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.228252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.212322
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.089121
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.048011
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.030529
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.016168
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.091737
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010561
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.97698
      }
    ]
  }
}