{
  "ticker": {
    "uuid": "0db0956d-6d16-4ee1-b423-b37fd6197b13",
    "symbol": "2238",
    "name": "iFreeETF S&P500 Inverse",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5218.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6313.0,
    "boundary_margin": -0.173452,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114988,
    "volatility_stability": 0.8285,
    "risk_context": 0.8697,
    "current_regime": {
      "move": -0.356279,
      "interruption": 0.141103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-01-26",
        "close": 8106.0,
        "direction_boundary": 97450.0,
        "core_momentum": -0.916819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2024-02-02",
        "close": 8019.0,
        "direction_boundary": 93676.0,
        "core_momentum": -0.914396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140581
      },
      {
        "date": "2024-02-09",
        "close": 7924.0,
        "direction_boundary": 9615.0,
        "core_momentum": -0.175871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2024-02-16",
        "close": 7872.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.180853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2024-02-23",
        "close": 7885.0,
        "direction_boundary": 9772.0,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2024-03-01",
        "close": 7761.0,
        "direction_boundary": 9841.0,
        "core_momentum": -0.211361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2024-03-08",
        "close": 7680.0,
        "direction_boundary": 10055.0,
        "core_momentum": -0.236201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-03-15",
        "close": 7699.0,
        "direction_boundary": 9852.0,
        "core_momentum": -0.218534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2024-03-22",
        "close": 7560.0,
        "direction_boundary": 9872.0,
        "core_momentum": -0.234198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2024-03-29",
        "close": 7690.0,
        "direction_boundary": 9611.0,
        "core_momentum": -0.199875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2024-04-05",
        "close": 7701.0,
        "direction_boundary": 9504.0,
        "core_momentum": -0.18971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2024-04-12",
        "close": 7639.0,
        "direction_boundary": 9407.0,
        "core_momentum": -0.187945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2024-04-19",
        "close": 7993.0,
        "direction_boundary": 9444.0,
        "core_momentum": -0.153643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2024-04-26",
        "close": 7806.0,
        "direction_boundary": 9428.0,
        "core_momentum": -0.172041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2024-05-03",
        "close": 7888.0,
        "direction_boundary": 9359.0,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-05-10",
        "close": 7626.0,
        "direction_boundary": 9419.0,
        "core_momentum": -0.19036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2024-05-17",
        "close": 7511.0,
        "direction_boundary": 9270.0,
        "core_momentum": -0.189752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2024-05-24",
        "close": 7550.0,
        "direction_boundary": 9403.0,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2024-05-31",
        "close": 7623.0,
        "direction_boundary": 9209.0,
        "core_momentum": -0.172223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-06-07",
        "close": 7599.0,
        "direction_boundary": 9087.0,
        "core_momentum": -0.16375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-06-14",
        "close": 7337.0,
        "direction_boundary": 8813.0,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2024-06-21",
        "close": 7285.0,
        "direction_boundary": 8933.0,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2024-06-28",
        "close": 7273.0,
        "direction_boundary": 8860.0,
        "core_momentum": -0.17912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2024-07-05",
        "close": 7223.0,
        "direction_boundary": 8857.0,
        "core_momentum": -0.184487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2024-07-12",
        "close": 7161.0,
        "direction_boundary": 8662.0,
        "core_momentum": -0.173286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2024-07-19",
        "close": 7463.0,
        "direction_boundary": 8602.0,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-07-26",
        "close": 7380.0,
        "direction_boundary": 8577.0,
        "core_momentum": -0.139559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2024-08-02",
        "close": 7408.0,
        "direction_boundary": 8647.0,
        "core_momentum": -0.143287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-08-09",
        "close": 7550.0,
        "direction_boundary": 8724.0,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-08-16",
        "close": 7189.0,
        "direction_boundary": 8949.0,
        "core_momentum": -0.19667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148185
      },
      {
        "date": "2024-08-23",
        "close": 7147.0,
        "direction_boundary": 8940.0,
        "core_momentum": -0.200559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2024-08-30",
        "close": 7139.0,
        "direction_boundary": 8677.0,
        "core_momentum": -0.17725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2024-09-06",
        "close": 7286.0,
        "direction_boundary": 8788.0,
        "core_momentum": -0.170915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2024-09-13",
        "close": 7145.0,
        "direction_boundary": 8684.0,
        "core_momentum": -0.177222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2024-09-20",
        "close": 7013.0,
        "direction_boundary": 9036.0,
        "core_momentum": -0.223882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2024-09-27",
        "close": 6972.0,
        "direction_boundary": 9115.0,
        "core_momentum": -0.235107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2024-10-04",
        "close": 7028.0,
        "direction_boundary": 9243.0,
        "core_momentum": -0.239641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2024-10-11",
        "close": 6936.0,
        "direction_boundary": 9021.0,
        "core_momentum": -0.231127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2024-10-18",
        "close": 6863.0,
        "direction_boundary": 9207.0,
        "core_momentum": -0.254589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2024-10-25",
        "close": 6904.0,
        "direction_boundary": 9441.0,
        "core_momentum": -0.268722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2024-11-01",
        "close": 7014.0,
        "direction_boundary": 9251.0,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2024-11-08",
        "close": 6717.0,
        "direction_boundary": 9036.0,
        "core_momentum": -0.25664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137664
      },
      {
        "date": "2024-11-15",
        "close": 6796.0,
        "direction_boundary": 8711.0,
        "core_momentum": -0.219837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-11-22",
        "close": 6746.0,
        "direction_boundary": 8627.0,
        "core_momentum": -0.218036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-11-29",
        "close": 6673.0,
        "direction_boundary": 8613.0,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2024-12-06",
        "close": 6616.0,
        "direction_boundary": 8586.0,
        "core_momentum": -0.229443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2024-12-13",
        "close": 6626.0,
        "direction_boundary": 8338.0,
        "core_momentum": -0.205325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2024-12-20",
        "close": 6878.0,
        "direction_boundary": 8338.0,
        "core_momentum": -0.175102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142162
      },
      {
        "date": "2024-12-27",
        "close": 6700.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2025-01-03",
        "close": 6762.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.196912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2025-01-10",
        "close": 6842.0,
        "direction_boundary": 8275.0,
        "core_momentum": -0.173172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2025-01-17",
        "close": 6789.0,
        "direction_boundary": 8268.0,
        "core_momentum": -0.178882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2025-01-24",
        "close": 6598.0,
        "direction_boundary": 8106.0,
        "core_momentum": -0.186035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2025-01-31",
        "close": 6630.0,
        "direction_boundary": 8019.0,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138544
      },
      {
        "date": "2025-02-07",
        "close": 6669.0,
        "direction_boundary": 7924.0,
        "core_momentum": -0.15838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2025-02-14",
        "close": 6613.0,
        "direction_boundary": 7872.0,
        "core_momentum": -0.159934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2025-02-21",
        "close": 6615.0,
        "direction_boundary": 7885.0,
        "core_momentum": -0.161065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2025-02-28",
        "close": 6900.0,
        "direction_boundary": 7761.0,
        "core_momentum": -0.110939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135014
      },
      {
        "date": "2025-03-07",
        "close": 7040.0,
        "direction_boundary": 7680.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2025-03-14",
        "close": 7274.0,
        "direction_boundary": 7699.0,
        "core_momentum": -0.055202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140157
      },
      {
        "date": "2025-03-21",
        "close": 7147.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.05463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139879
      },
      {
        "date": "2025-03-28",
        "close": 7092.0,
        "direction_boundary": 7690.0,
        "core_momentum": -0.077763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140078
      },
      {
        "date": "2025-04-04",
        "close": 7529.0,
        "direction_boundary": 7701.0,
        "core_momentum": -0.022335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16218
      },
      {
        "date": "2025-04-11",
        "close": 7401.0,
        "direction_boundary": 7639.0,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163046
      },
      {
        "date": "2025-04-18",
        "close": 7437.0,
        "direction_boundary": 7993.0,
        "core_momentum": -0.069561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161971
      },
      {
        "date": "2025-04-25",
        "close": 7144.0,
        "direction_boundary": 7806.0,
        "core_momentum": -0.084807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172631
      },
      {
        "date": "2025-05-02",
        "close": 6993.0,
        "direction_boundary": 7888.0,
        "core_momentum": -0.113463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174079
      },
      {
        "date": "2025-05-09",
        "close": 6958.0,
        "direction_boundary": 7626.0,
        "core_momentum": -0.087595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162835
      },
      {
        "date": "2025-05-16",
        "close": 6652.0,
        "direction_boundary": 7511.0,
        "core_momentum": -0.114366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174205
      },
      {
        "date": "2025-05-23",
        "close": 6753.0,
        "direction_boundary": 7550.0,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175293
      },
      {
        "date": "2025-05-30",
        "close": 6666.0,
        "direction_boundary": 7623.0,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-06-06",
        "close": 6612.0,
        "direction_boundary": 7599.0,
        "core_momentum": -0.129886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2025-06-13",
        "close": 6614.0,
        "direction_boundary": 7337.0,
        "core_momentum": -0.098542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2025-06-20",
        "close": 6618.0,
        "direction_boundary": 7285.0,
        "core_momentum": -0.091558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2025-06-27",
        "close": 6408.0,
        "direction_boundary": 7273.0,
        "core_momentum": -0.118933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169039
      },
      {
        "date": "2025-07-04",
        "close": 6317.0,
        "direction_boundary": 7223.0,
        "core_momentum": -0.125433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-07-11",
        "close": 6301.0,
        "direction_boundary": 7161.0,
        "core_momentum": -0.120095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2025-07-18",
        "close": 6250.0,
        "direction_boundary": 7463.0,
        "core_momentum": -0.162535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2025-07-25",
        "close": 6194.0,
        "direction_boundary": 7380.0,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2025-08-01",
        "close": 6258.0,
        "direction_boundary": 7408.0,
        "core_momentum": -0.155238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2025-08-08",
        "close": 6313.0,
        "direction_boundary": 7550.0,
        "core_momentum": -0.163841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2025-08-15",
        "close": 6096.0,
        "direction_boundary": 7189.0,
        "core_momentum": -0.152038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2025-08-22",
        "close": 6295.0,
        "direction_boundary": 7147.0,
        "core_momentum": -0.119211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2025-08-29",
        "close": 6199.0,
        "direction_boundary": 7139.0,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2025-09-05",
        "close": 6073.0,
        "direction_boundary": 7286.0,
        "core_momentum": -0.166484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2025-09-12",
        "close": 6014.0,
        "direction_boundary": 7145.0,
        "core_momentum": -0.158293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2025-09-19",
        "close": 5972.0,
        "direction_boundary": 7013.0,
        "core_momentum": -0.148439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2025-09-26",
        "close": 5995.0,
        "direction_boundary": 6972.0,
        "core_momentum": -0.140132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155185
      },
      {
        "date": "2025-10-03",
        "close": 5892.0,
        "direction_boundary": 7028.0,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2025-10-10",
        "close": 5892.0,
        "direction_boundary": 6936.0,
        "core_momentum": -0.150519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2025-10-17",
        "close": 6027.0,
        "direction_boundary": 6863.0,
        "core_momentum": -0.121813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2025-10-24",
        "close": 5921.0,
        "direction_boundary": 6904.0,
        "core_momentum": -0.142381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2025-10-31",
        "close": 5778.0,
        "direction_boundary": 7014.0,
        "core_momentum": -0.176219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2025-11-07",
        "close": 5915.0,
        "direction_boundary": 6717.0,
        "core_momentum": -0.119399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2025-11-14",
        "close": 5938.0,
        "direction_boundary": 6796.0,
        "core_momentum": -0.126251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2025-11-21",
        "close": 6055.0,
        "direction_boundary": 6746.0,
        "core_momentum": -0.102431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2025-11-28",
        "close": 5808.0,
        "direction_boundary": 6673.0,
        "core_momentum": -0.129627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2025-12-05",
        "close": 5788.0,
        "direction_boundary": 6616.0,
        "core_momentum": -0.125151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2025-12-12",
        "close": 5756.0,
        "direction_boundary": 6626.0,
        "core_momentum": -0.131301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-12-19",
        "close": 5872.0,
        "direction_boundary": 6878.0,
        "core_momentum": -0.146263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2025-12-26",
        "close": 5741.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.143134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2026-01-02",
        "close": 5764.0,
        "direction_boundary": 6762.0,
        "core_momentum": -0.147589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2026-01-09",
        "close": 5755.0,
        "direction_boundary": 6842.0,
        "core_momentum": -0.158872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2026-01-16",
        "close": 5721.0,
        "direction_boundary": 6789.0,
        "core_momentum": -0.157313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129952
      },
      {
        "date": "2026-01-23",
        "close": 5749.0,
        "direction_boundary": 6598.0,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2026-01-30",
        "close": 5754.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.132127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2026-02-06",
        "close": 5875.0,
        "direction_boundary": 6669.0,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2026-02-13",
        "close": 5853.0,
        "direction_boundary": 6613.0,
        "core_momentum": -0.114925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2026-02-20",
        "close": 5798.0,
        "direction_boundary": 6615.0,
        "core_momentum": -0.123507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114251
      },
      {
        "date": "2026-02-27",
        "close": 5772.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.163478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2026-03-06",
        "close": 5839.0,
        "direction_boundary": 7040.0,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111562
      },
      {
        "date": "2026-03-13",
        "close": 5989.0,
        "direction_boundary": 7274.0,
        "core_momentum": -0.176657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116874
      },
      {
        "date": "2026-03-20",
        "close": 6024.0,
        "direction_boundary": 7147.0,
        "core_momentum": -0.157129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116725
      },
      {
        "date": "2026-03-27",
        "close": 6127.0,
        "direction_boundary": 7092.0,
        "core_momentum": -0.136069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118909
      },
      {
        "date": "2026-04-03",
        "close": 6073.0,
        "direction_boundary": 7529.0,
        "core_momentum": -0.193386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116882
      },
      {
        "date": "2026-04-10",
        "close": 5851.0,
        "direction_boundary": 7401.0,
        "core_momentum": -0.209431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128459
      },
      {
        "date": "2026-04-17",
        "close": 5664.0,
        "direction_boundary": 7437.0,
        "core_momentum": -0.238403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2026-04-24",
        "close": 5606.0,
        "direction_boundary": 7144.0,
        "core_momentum": -0.215286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2026-05-01",
        "close": 5521.0,
        "direction_boundary": 6993.0,
        "core_momentum": -0.210496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2026-05-08",
        "close": 5424.0,
        "direction_boundary": 6958.0,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2026-05-15",
        "close": 5364.0,
        "direction_boundary": 6652.0,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2026-05-22",
        "close": 5347.0,
        "direction_boundary": 6753.0,
        "core_momentum": -0.208204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2026-05-29",
        "close": 5278.0,
        "direction_boundary": 6666.0,
        "core_momentum": -0.208221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2026-06-05",
        "close": 5304.0,
        "direction_boundary": 6612.0,
        "core_momentum": -0.197822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2026-06-12",
        "close": 5403.0,
        "direction_boundary": 6614.0,
        "core_momentum": -0.183096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "direction_boundary": 6618.0,
        "core_momentum": -0.190088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2026-06-26",
        "close": 5469.0,
        "direction_boundary": 6408.0,
        "core_momentum": -0.146536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2026-07-03",
        "close": 5449.0,
        "direction_boundary": 6317.0,
        "core_momentum": -0.137407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2026-07-10",
        "close": 5328.0,
        "direction_boundary": 6301.0,
        "core_momentum": -0.15442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112383
      },
      {
        "date": "2026-07-17",
        "close": 5370.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.1408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2026-07-24",
        "close": 5422.0,
        "direction_boundary": 6194.0,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2026-07-31",
        "close": 5374.0,
        "direction_boundary": 6258.0,
        "core_momentum": -0.141259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2026-08-07",
        "close": 5218.0,
        "direction_boundary": 6313.0,
        "core_momentum": -0.173452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8949.0,
        "volume": 44925
      },
      {
        "date": "2023-08-25",
        "close": 8940.0,
        "volume": 23979
      },
      {
        "date": "2023-09-01",
        "close": 8677.0,
        "volume": 19436
      },
      {
        "date": "2023-09-08",
        "close": 8788.0,
        "volume": 13561
      },
      {
        "date": "2023-09-15",
        "close": 8684.0,
        "volume": 5456
      },
      {
        "date": "2023-09-22",
        "close": 9036.0,
        "volume": 4046
      },
      {
        "date": "2023-09-29",
        "close": 9115.0,
        "volume": 18402
      },
      {
        "date": "2023-10-06",
        "close": 9243.0,
        "volume": 14169
      },
      {
        "date": "2023-10-13",
        "close": 9021.0,
        "volume": 7822
      },
      {
        "date": "2023-10-20",
        "close": 9207.0,
        "volume": 11763
      },
      {
        "date": "2023-10-27",
        "close": 9441.0,
        "volume": 32107
      },
      {
        "date": "2023-11-03",
        "close": 9251.0,
        "volume": 22751
      },
      {
        "date": "2023-11-10",
        "close": 9036.0,
        "volume": 15397
      },
      {
        "date": "2023-11-17",
        "close": 8711.0,
        "volume": 22296
      },
      {
        "date": "2023-11-24",
        "close": 8627.0,
        "volume": 11829
      },
      {
        "date": "2023-12-01",
        "close": 8613.0,
        "volume": 5247
      },
      {
        "date": "2023-12-08",
        "close": 8586.0,
        "volume": 14934
      },
      {
        "date": "2023-12-15",
        "close": 8338.0,
        "volume": 26448
      },
      {
        "date": "2023-12-22",
        "close": 8338.0,
        "volume": 33182
      },
      {
        "date": "2023-12-29",
        "close": 8240.0,
        "volume": 12606
      },
      {
        "date": "2024-01-05",
        "close": 8420.0,
        "volume": 3269
      },
      {
        "date": "2024-01-12",
        "close": 8275.0,
        "volume": 21718
      },
      {
        "date": "2024-01-19",
        "close": 8268.0,
        "volume": 9563
      },
      {
        "date": "2024-01-26",
        "close": 8106.0,
        "volume": 7367
      },
      {
        "date": "2024-02-02",
        "close": 8019.0,
        "volume": 9054
      },
      {
        "date": "2024-02-09",
        "close": 7924.0,
        "volume": 11046
      },
      {
        "date": "2024-02-16",
        "close": 7872.0,
        "volume": 9727
      },
      {
        "date": "2024-02-23",
        "close": 7885.0,
        "volume": 4094
      },
      {
        "date": "2024-03-01",
        "close": 7761.0,
        "volume": 9508
      },
      {
        "date": "2024-03-08",
        "close": 7680.0,
        "volume": 8431
      },
      {
        "date": "2024-03-15",
        "close": 7699.0,
        "volume": 5619
      },
      {
        "date": "2024-03-22",
        "close": 7560.0,
        "volume": 9281
      },
      {
        "date": "2024-03-29",
        "close": 7690.0,
        "volume": 1652
      },
      {
        "date": "2024-04-05",
        "close": 7701.0,
        "volume": 5849
      },
      {
        "date": "2024-04-12",
        "close": 7639.0,
        "volume": 5310
      },
      {
        "date": "2024-04-19",
        "close": 7993.0,
        "volume": 37441
      },
      {
        "date": "2024-04-26",
        "close": 7806.0,
        "volume": 9786
      },
      {
        "date": "2024-05-03",
        "close": 7888.0,
        "volume": 3067
      },
      {
        "date": "2024-05-10",
        "close": 7626.0,
        "volume": 4635
      },
      {
        "date": "2024-05-17",
        "close": 7511.0,
        "volume": 9202
      },
      {
        "date": "2024-05-24",
        "close": 7550.0,
        "volume": 4960
      },
      {
        "date": "2024-05-31",
        "close": 7623.0,
        "volume": 15359
      },
      {
        "date": "2024-06-07",
        "close": 7599.0,
        "volume": 4567
      },
      {
        "date": "2024-06-14",
        "close": 7337.0,
        "volume": 31205
      },
      {
        "date": "2024-06-21",
        "close": 7285.0,
        "volume": 4914
      },
      {
        "date": "2024-06-28",
        "close": 7273.0,
        "volume": 6534
      },
      {
        "date": "2024-07-05",
        "close": 7223.0,
        "volume": 2651
      },
      {
        "date": "2024-07-12",
        "close": 7161.0,
        "volume": 1651
      },
      {
        "date": "2024-07-19",
        "close": 7463.0,
        "volume": 3948
      },
      {
        "date": "2024-07-26",
        "close": 7380.0,
        "volume": 22870
      },
      {
        "date": "2024-08-02",
        "close": 7408.0,
        "volume": 43597
      },
      {
        "date": "2024-08-09",
        "close": 7550.0,
        "volume": 88136
      },
      {
        "date": "2024-08-16",
        "close": 7189.0,
        "volume": 14996
      },
      {
        "date": "2024-08-23",
        "close": 7147.0,
        "volume": 11312
      },
      {
        "date": "2024-08-30",
        "close": 7139.0,
        "volume": 28476
      },
      {
        "date": "2024-09-06",
        "close": 7286.0,
        "volume": 12768
      },
      {
        "date": "2024-09-13",
        "close": 7145.0,
        "volume": 8909
      },
      {
        "date": "2024-09-20",
        "close": 7013.0,
        "volume": 26175
      },
      {
        "date": "2024-09-27",
        "close": 6972.0,
        "volume": 10629
      },
      {
        "date": "2024-10-04",
        "close": 7028.0,
        "volume": 9876
      },
      {
        "date": "2024-10-11",
        "close": 6936.0,
        "volume": 3886
      },
      {
        "date": "2024-10-18",
        "close": 6863.0,
        "volume": 6011
      },
      {
        "date": "2024-10-25",
        "close": 6904.0,
        "volume": 10213
      },
      {
        "date": "2024-11-01",
        "close": 7014.0,
        "volume": 16467
      },
      {
        "date": "2024-11-08",
        "close": 6717.0,
        "volume": 17053
      },
      {
        "date": "2024-11-15",
        "close": 6796.0,
        "volume": 3872
      },
      {
        "date": "2024-11-22",
        "close": 6746.0,
        "volume": 44148
      },
      {
        "date": "2024-11-29",
        "close": 6673.0,
        "volume": 8133
      },
      {
        "date": "2024-12-06",
        "close": 6616.0,
        "volume": 4285
      },
      {
        "date": "2024-12-13",
        "close": 6626.0,
        "volume": 3389
      },
      {
        "date": "2024-12-20",
        "close": 6878.0,
        "volume": 23597
      },
      {
        "date": "2024-12-27",
        "close": 6700.0,
        "volume": 21691
      },
      {
        "date": "2025-01-03",
        "close": 6762.0,
        "volume": 1715
      },
      {
        "date": "2025-01-10",
        "close": 6842.0,
        "volume": 5777
      },
      {
        "date": "2025-01-17",
        "close": 6789.0,
        "volume": 13725
      },
      {
        "date": "2025-01-24",
        "close": 6598.0,
        "volume": 14594
      },
      {
        "date": "2025-01-31",
        "close": 6630.0,
        "volume": 10216
      },
      {
        "date": "2025-02-07",
        "close": 6669.0,
        "volume": 13051
      },
      {
        "date": "2025-02-14",
        "close": 6613.0,
        "volume": 2546
      },
      {
        "date": "2025-02-21",
        "close": 6615.0,
        "volume": 4505
      },
      {
        "date": "2025-02-28",
        "close": 6900.0,
        "volume": 17045
      },
      {
        "date": "2025-03-07",
        "close": 7040.0,
        "volume": 17543
      },
      {
        "date": "2025-03-14",
        "close": 7274.0,
        "volume": 17714
      },
      {
        "date": "2025-03-21",
        "close": 7147.0,
        "volume": 11662
      },
      {
        "date": "2025-03-28",
        "close": 7092.0,
        "volume": 11104
      },
      {
        "date": "2025-04-04",
        "close": 7529.0,
        "volume": 32557
      },
      {
        "date": "2025-04-11",
        "close": 7401.0,
        "volume": 336480
      },
      {
        "date": "2025-04-18",
        "close": 7437.0,
        "volume": 13383
      },
      {
        "date": "2025-04-25",
        "close": 7144.0,
        "volume": 27736
      },
      {
        "date": "2025-05-02",
        "close": 6993.0,
        "volume": 6752
      },
      {
        "date": "2025-05-09",
        "close": 6958.0,
        "volume": 7926
      },
      {
        "date": "2025-05-16",
        "close": 6652.0,
        "volume": 10131
      },
      {
        "date": "2025-05-23",
        "close": 6753.0,
        "volume": 14329
      },
      {
        "date": "2025-05-30",
        "close": 6666.0,
        "volume": 10813
      },
      {
        "date": "2025-06-06",
        "close": 6612.0,
        "volume": 6678
      },
      {
        "date": "2025-06-13",
        "close": 6614.0,
        "volume": 23208
      },
      {
        "date": "2025-06-20",
        "close": 6618.0,
        "volume": 11293
      },
      {
        "date": "2025-06-27",
        "close": 6408.0,
        "volume": 16525
      },
      {
        "date": "2025-07-04",
        "close": 6317.0,
        "volume": 12142
      },
      {
        "date": "2025-07-11",
        "close": 6301.0,
        "volume": 7811
      },
      {
        "date": "2025-07-18",
        "close": 6250.0,
        "volume": 12608
      },
      {
        "date": "2025-07-25",
        "close": 6194.0,
        "volume": 9522
      },
      {
        "date": "2025-08-01",
        "close": 6258.0,
        "volume": 7792
      },
      {
        "date": "2025-08-08",
        "close": 6313.0,
        "volume": 14448
      },
      {
        "date": "2025-08-15",
        "close": 6096.0,
        "volume": 10972
      },
      {
        "date": "2025-08-22",
        "close": 6295.0,
        "volume": 10153
      },
      {
        "date": "2025-08-29",
        "close": 6199.0,
        "volume": 20986
      },
      {
        "date": "2025-09-05",
        "close": 6073.0,
        "volume": 16228
      },
      {
        "date": "2025-09-12",
        "close": 6014.0,
        "volume": 13062
      },
      {
        "date": "2025-09-19",
        "close": 5972.0,
        "volume": 6407
      },
      {
        "date": "2025-09-26",
        "close": 5995.0,
        "volume": 8917
      },
      {
        "date": "2025-10-03",
        "close": 5892.0,
        "volume": 10329
      },
      {
        "date": "2025-10-10",
        "close": 5892.0,
        "volume": 9982
      },
      {
        "date": "2025-10-17",
        "close": 6027.0,
        "volume": 24182
      },
      {
        "date": "2025-10-24",
        "close": 5921.0,
        "volume": 18610
      },
      {
        "date": "2025-10-31",
        "close": 5778.0,
        "volume": 5195
      },
      {
        "date": "2025-11-07",
        "close": 5915.0,
        "volume": 21405
      },
      {
        "date": "2025-11-14",
        "close": 5938.0,
        "volume": 13214
      },
      {
        "date": "2025-11-21",
        "close": 6055.0,
        "volume": 33721
      },
      {
        "date": "2025-11-28",
        "close": 5808.0,
        "volume": 13706
      },
      {
        "date": "2025-12-05",
        "close": 5788.0,
        "volume": 23937
      },
      {
        "date": "2025-12-12",
        "close": 5756.0,
        "volume": 10430
      },
      {
        "date": "2025-12-19",
        "close": 5872.0,
        "volume": 17755
      },
      {
        "date": "2025-12-26",
        "close": 5741.0,
        "volume": 4775
      },
      {
        "date": "2026-01-02",
        "close": 5764.0,
        "volume": 3962
      },
      {
        "date": "2026-01-09",
        "close": 5755.0,
        "volume": 28682
      },
      {
        "date": "2026-01-16",
        "close": 5721.0,
        "volume": 12898
      },
      {
        "date": "2026-01-23",
        "close": 5749.0,
        "volume": 13262
      },
      {
        "date": "2026-01-30",
        "close": 5754.0,
        "volume": 8891
      },
      {
        "date": "2026-02-06",
        "close": 5875.0,
        "volume": 19195
      },
      {
        "date": "2026-02-13",
        "close": 5853.0,
        "volume": 36128
      },
      {
        "date": "2026-02-20",
        "close": 5798.0,
        "volume": 6654
      },
      {
        "date": "2026-02-27",
        "close": 5772.0,
        "volume": 11837
      },
      {
        "date": "2026-03-06",
        "close": 5839.0,
        "volume": 31115
      },
      {
        "date": "2026-03-13",
        "close": 5989.0,
        "volume": 41576
      },
      {
        "date": "2026-03-20",
        "close": 6024.0,
        "volume": 22444
      },
      {
        "date": "2026-03-27",
        "close": 6127.0,
        "volume": 27665
      },
      {
        "date": "2026-04-03",
        "close": 6073.0,
        "volume": 85644
      },
      {
        "date": "2026-04-10",
        "close": 5851.0,
        "volume": 19372
      },
      {
        "date": "2026-04-17",
        "close": 5664.0,
        "volume": 21911
      },
      {
        "date": "2026-04-24",
        "close": 5606.0,
        "volume": 26084
      },
      {
        "date": "2026-05-01",
        "close": 5521.0,
        "volume": 10960
      },
      {
        "date": "2026-05-08",
        "close": 5424.0,
        "volume": 14270
      },
      {
        "date": "2026-05-15",
        "close": 5364.0,
        "volume": 31735
      },
      {
        "date": "2026-05-22",
        "close": 5347.0,
        "volume": 16497
      },
      {
        "date": "2026-05-29",
        "close": 5278.0,
        "volume": 17393
      },
      {
        "date": "2026-06-05",
        "close": 5304.0,
        "volume": 6896
      },
      {
        "date": "2026-06-12",
        "close": 5403.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "volume": 1429
      },
      {
        "date": "2026-06-26",
        "close": 5469.0,
        "volume": 2747
      },
      {
        "date": "2026-07-03",
        "close": 5449.0,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 5328.0,
        "volume": 26011
      },
      {
        "date": "2026-07-17",
        "close": 5370.0,
        "volume": 20077
      },
      {
        "date": "2026-07-24",
        "close": 5422.0,
        "volume": 13007
      },
      {
        "date": "2026-07-31",
        "close": 5374.0,
        "volume": 29298
      },
      {
        "date": "2026-08-07",
        "close": 5218.0,
        "volume": 59301
      }
    ],
    "sharemaestro_context": {
      "trend": 5610.866667,
      "fair_value": 6901.698718,
      "market_activity": -53.286865,
      "market_dynamics": 0.224015,
      "relative_strength": -25.597949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.015224,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.000457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054573,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.012108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.071844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.157355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.356279
      }
    ]
  }
}