{
  "ticker": {
    "uuid": "0db2c96c-9535-4a52-98e4-420ab0658265",
    "symbol": "XLFS",
    "name": "Invesco Financials S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 452.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 402.399994,
    "boundary_margin": 0.125497,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137138,
    "volatility_stability": 0.4802,
    "risk_context": 0.7292,
    "current_regime": {
      "move": 0.164866,
      "interruption": -0.028813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.761,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.799988,
        "direction_boundary": 260.674988,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191264
      },
      {
        "date": "2023-08-25",
        "close": 257.429993,
        "direction_boundary": 254.339996,
        "core_momentum": 0.012149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189883
      },
      {
        "date": "2023-09-01",
        "close": 262.75,
        "direction_boundary": 251.164993,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192109
      },
      {
        "date": "2023-09-08",
        "close": 259.869995,
        "direction_boundary": 255.664993,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2023-09-15",
        "close": 264.950012,
        "direction_boundary": 245.494995,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2023-09-22",
        "close": 258.274994,
        "direction_boundary": 231.860001,
        "core_momentum": 0.113926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2023-09-29",
        "close": 254.904999,
        "direction_boundary": 231.845001,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128208
      },
      {
        "date": "2023-10-06",
        "close": 250.514999,
        "direction_boundary": 232.789993,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130663
      },
      {
        "date": "2023-10-13",
        "close": 253.464996,
        "direction_boundary": 235.520004,
        "core_momentum": 0.076193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12513
      },
      {
        "date": "2023-10-20",
        "close": 246.145004,
        "direction_boundary": 236.214996,
        "core_momentum": 0.042038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131238
      },
      {
        "date": "2023-10-27",
        "close": 241.664993,
        "direction_boundary": 252.880005,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2023-11-03",
        "close": 257.48999,
        "direction_boundary": 251.914993,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156357
      },
      {
        "date": "2023-11-10",
        "close": 255.880005,
        "direction_boundary": 266.795013,
        "core_momentum": -0.040912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15578
      },
      {
        "date": "2023-11-17",
        "close": 265.994995,
        "direction_boundary": 264.670013,
        "core_momentum": 0.005006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161827
      },
      {
        "date": "2023-11-24",
        "close": 268.994995,
        "direction_boundary": 270.244995,
        "core_momentum": -0.004625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159541
      },
      {
        "date": "2023-12-01",
        "close": 273.76001,
        "direction_boundary": 267.11499,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2023-12-08",
        "close": 273.600006,
        "direction_boundary": 259.654999,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2023-12-15",
        "close": 284.535004,
        "direction_boundary": 251.595001,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2023-12-22",
        "close": 285.209991,
        "direction_boundary": 254.744995,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2023-12-29",
        "close": 288.575012,
        "direction_boundary": 257.029999,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2024-01-05",
        "close": 289.01001,
        "direction_boundary": 264.579987,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2024-01-12",
        "close": 287.019989,
        "direction_boundary": 269.529999,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2024-01-19",
        "close": 287.269989,
        "direction_boundary": 264.424988,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2024-01-26",
        "close": 295.26001,
        "direction_boundary": 272.994995,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156276
      },
      {
        "date": "2024-02-02",
        "close": 297.334991,
        "direction_boundary": 276.51001,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-02-09",
        "close": 297.019989,
        "direction_boundary": 273.535004,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2024-02-16",
        "close": 303.394989,
        "direction_boundary": 272.11499,
        "core_momentum": 0.114951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2024-02-23",
        "close": 308.295013,
        "direction_boundary": 267.265015,
        "core_momentum": 0.153518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2024-03-01",
        "close": 307.265015,
        "direction_boundary": 268.684998,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150094
      },
      {
        "date": "2024-03-08",
        "close": 310.704987,
        "direction_boundary": 252.860001,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2024-03-15",
        "close": 311.579987,
        "direction_boundary": 233.979996,
        "core_momentum": 0.331652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2024-03-22",
        "close": 318.445007,
        "direction_boundary": 232.195007,
        "core_momentum": 0.371455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2024-03-29",
        "close": 322.23999,
        "direction_boundary": 241.979996,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2024-04-05",
        "close": 317.980011,
        "direction_boundary": 240.725006,
        "core_momentum": 0.320926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13654
      },
      {
        "date": "2024-04-12",
        "close": 308.01001,
        "direction_boundary": 248.005005,
        "core_momentum": 0.241951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2024-04-19",
        "close": 308.549988,
        "direction_boundary": 250.279999,
        "core_momentum": 0.232819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2024-04-26",
        "close": 312.570007,
        "direction_boundary": 249.399994,
        "core_momentum": 0.253288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2024-05-03",
        "close": 310.76001,
        "direction_boundary": 243.255005,
        "core_momentum": 0.277507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2024-05-10",
        "close": 320.589996,
        "direction_boundary": 240.714996,
        "core_momentum": 0.331824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112669
      },
      {
        "date": "2024-05-17",
        "close": 324.350006,
        "direction_boundary": 245.865005,
        "core_momentum": 0.31922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104134
      },
      {
        "date": "2024-05-24",
        "close": 318.779999,
        "direction_boundary": 241.705002,
        "core_momentum": 0.31888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2024-05-31",
        "close": 315.625,
        "direction_boundary": 246.720001,
        "core_momentum": 0.279284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2024-06-07",
        "close": 318.309998,
        "direction_boundary": 250.335007,
        "core_momentum": 0.271536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2024-06-14",
        "close": 311.410004,
        "direction_boundary": 253.854996,
        "core_momentum": 0.226724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105854
      },
      {
        "date": "2024-06-21",
        "close": 315.88501,
        "direction_boundary": 248.335007,
        "core_momentum": 0.272012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106888
      },
      {
        "date": "2024-06-28",
        "close": 316.755005,
        "direction_boundary": 255.179993,
        "core_momentum": 0.2413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106301
      },
      {
        "date": "2024-07-05",
        "close": 318.220001,
        "direction_boundary": 254.779999,
        "core_momentum": 0.248999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2024-07-12",
        "close": 326.220001,
        "direction_boundary": 259.695007,
        "core_momentum": 0.256166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2024-07-19",
        "close": 330.170013,
        "direction_boundary": 267.774994,
        "core_momentum": 0.233013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2024-07-26",
        "close": 333.665009,
        "direction_boundary": 267.170013,
        "core_momentum": 0.248886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-08-02",
        "close": 322.640015,
        "direction_boundary": 267.045013,
        "core_momentum": 0.208186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2024-08-09",
        "close": 325.299988,
        "direction_boundary": 264.394989,
        "core_momentum": 0.230356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2024-08-16",
        "close": 335.375,
        "direction_boundary": 257.799988,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2024-08-23",
        "close": 342.11499,
        "direction_boundary": 257.429993,
        "core_momentum": 0.328963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2024-08-30",
        "close": 348.329987,
        "direction_boundary": 262.75,
        "core_momentum": 0.325709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2024-09-06",
        "close": 342.209991,
        "direction_boundary": 259.869995,
        "core_momentum": 0.316851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2024-09-13",
        "close": 342.524994,
        "direction_boundary": 264.950012,
        "core_momentum": 0.292791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-09-20",
        "close": 349.630005,
        "direction_boundary": 258.274994,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2024-09-27",
        "close": 350.320007,
        "direction_boundary": 254.904999,
        "core_momentum": 0.374316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2024-10-04",
        "close": 349.130005,
        "direction_boundary": 250.514999,
        "core_momentum": 0.393649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2024-10-11",
        "close": 358.809998,
        "direction_boundary": 253.464996,
        "core_momentum": 0.41562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2024-10-18",
        "close": 366.859985,
        "direction_boundary": 246.145004,
        "core_momentum": 0.490422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2024-10-25",
        "close": 361.075012,
        "direction_boundary": 241.664993,
        "core_momentum": 0.494114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2024-11-01",
        "close": 361.23999,
        "direction_boundary": 257.48999,
        "core_momentum": 0.402928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2024-11-08",
        "close": 380.109985,
        "direction_boundary": 255.880005,
        "core_momentum": 0.485501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2024-11-15",
        "close": 384.679993,
        "direction_boundary": 265.994995,
        "core_momentum": 0.446193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132392
      },
      {
        "date": "2024-11-22",
        "close": 390.559998,
        "direction_boundary": 268.994995,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2024-11-29",
        "close": 396.674988,
        "direction_boundary": 273.76001,
        "core_momentum": 0.448988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2024-12-06",
        "close": 388.295013,
        "direction_boundary": 273.600006,
        "core_momentum": 0.419207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2024-12-13",
        "close": 382.940002,
        "direction_boundary": 284.535004,
        "core_momentum": 0.345845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2024-12-20",
        "close": 375.190002,
        "direction_boundary": 285.209991,
        "core_momentum": 0.315487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2024-12-27",
        "close": 377.709991,
        "direction_boundary": 288.575012,
        "core_momentum": 0.30888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2025-01-03",
        "close": 374.535004,
        "direction_boundary": 289.01001,
        "core_momentum": 0.295924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136622
      },
      {
        "date": "2025-01-10",
        "close": 366.279999,
        "direction_boundary": 287.019989,
        "core_momentum": 0.276148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2025-01-17",
        "close": 388.369995,
        "direction_boundary": 287.269989,
        "core_momentum": 0.351934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2025-01-24",
        "close": 393.769989,
        "direction_boundary": 295.26001,
        "core_momentum": 0.333638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2025-01-31",
        "close": 401.070007,
        "direction_boundary": 297.334991,
        "core_momentum": 0.348883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2025-02-07",
        "close": 402.190002,
        "direction_boundary": 297.019989,
        "core_momentum": 0.354084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2025-02-14",
        "close": 401.640015,
        "direction_boundary": 303.394989,
        "core_momentum": 0.323819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2025-02-21",
        "close": 397.959991,
        "direction_boundary": 308.295013,
        "core_momentum": 0.290841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2025-02-28",
        "close": 398.36499,
        "direction_boundary": 307.265015,
        "core_momentum": 0.296487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2025-03-07",
        "close": 374.119995,
        "direction_boundary": 310.704987,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170337
      },
      {
        "date": "2025-03-14",
        "close": 373.359985,
        "direction_boundary": 311.579987,
        "core_momentum": 0.19828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170474
      },
      {
        "date": "2025-03-21",
        "close": 382.640015,
        "direction_boundary": 318.445007,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2025-03-28",
        "close": 382.450012,
        "direction_boundary": 322.23999,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2025-04-04",
        "close": 348.799988,
        "direction_boundary": 317.980011,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216632
      },
      {
        "date": "2025-04-11",
        "close": 354.25,
        "direction_boundary": 308.01001,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214247
      },
      {
        "date": "2025-04-18",
        "close": 363.899994,
        "direction_boundary": 308.549988,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215335
      },
      {
        "date": "2025-04-25",
        "close": 371.350006,
        "direction_boundary": 312.570007,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21594
      },
      {
        "date": "2025-05-02",
        "close": 384.899994,
        "direction_boundary": 310.76001,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221245
      },
      {
        "date": "2025-05-09",
        "close": 386.799988,
        "direction_boundary": 320.589996,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209997
      },
      {
        "date": "2025-05-16",
        "close": 399.799988,
        "direction_boundary": 324.350006,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214261
      },
      {
        "date": "2025-05-23",
        "close": 388.049988,
        "direction_boundary": 318.779999,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217573
      },
      {
        "date": "2025-05-30",
        "close": 394.149994,
        "direction_boundary": 315.625,
        "core_momentum": 0.248792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217582
      },
      {
        "date": "2025-06-06",
        "close": 397.049988,
        "direction_boundary": 318.309998,
        "core_momentum": 0.247369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215645
      },
      {
        "date": "2025-06-13",
        "close": 390.375,
        "direction_boundary": 311.410004,
        "core_momentum": 0.253572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-06-20",
        "close": 392.049988,
        "direction_boundary": 315.88501,
        "core_momentum": 0.241116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213967
      },
      {
        "date": "2025-06-27",
        "close": 405.200012,
        "direction_boundary": 316.755005,
        "core_momentum": 0.279222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218262
      },
      {
        "date": "2025-07-04",
        "close": 410.975006,
        "direction_boundary": 318.220001,
        "core_momentum": 0.291481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2025-07-11",
        "close": 406.350006,
        "direction_boundary": 326.220001,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2025-07-18",
        "close": 409.200012,
        "direction_boundary": 330.170013,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-07-25",
        "close": 414.625,
        "direction_boundary": 333.665009,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2025-08-01",
        "close": 398.774994,
        "direction_boundary": 322.640015,
        "core_momentum": 0.235975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2025-08-08",
        "close": 402.399994,
        "direction_boundary": 325.299988,
        "core_momentum": 0.237012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2025-08-15",
        "close": 410.049988,
        "direction_boundary": 335.375,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209589
      },
      {
        "date": "2025-08-22",
        "close": 417.049988,
        "direction_boundary": 342.11499,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2025-08-29",
        "close": 420.149994,
        "direction_boundary": 348.329987,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2025-09-05",
        "close": 413.375,
        "direction_boundary": 342.209991,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2025-09-12",
        "close": 418.399994,
        "direction_boundary": 342.524994,
        "core_momentum": 0.221517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2025-09-19",
        "close": 420.299988,
        "direction_boundary": 349.630005,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2025-09-26",
        "close": 420.075012,
        "direction_boundary": 350.320007,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2025-10-03",
        "close": 419.0,
        "direction_boundary": 349.130005,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2025-10-10",
        "close": 412.049988,
        "direction_boundary": 358.809998,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2025-10-17",
        "close": 405.75,
        "direction_boundary": 366.859985,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132212
      },
      {
        "date": "2025-10-24",
        "close": 414.531311,
        "direction_boundary": 361.075012,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1325
      },
      {
        "date": "2025-10-31",
        "close": 407.924988,
        "direction_boundary": 361.23999,
        "core_momentum": 0.129235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2025-11-07",
        "close": 407.549988,
        "direction_boundary": 380.109985,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2025-11-14",
        "close": 410.850006,
        "direction_boundary": 384.679993,
        "core_momentum": 0.068031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2025-11-21",
        "close": 401.399994,
        "direction_boundary": 390.559998,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116394
      },
      {
        "date": "2025-11-28",
        "close": 417.200012,
        "direction_boundary": 396.674988,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126022
      },
      {
        "date": "2025-12-05",
        "close": 419.424988,
        "direction_boundary": 388.295013,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2025-12-12",
        "close": 427.549988,
        "direction_boundary": 382.940002,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2025-12-19",
        "close": 428.100006,
        "direction_boundary": 375.190002,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124947
      },
      {
        "date": "2025-12-26",
        "close": 433.850006,
        "direction_boundary": 377.709991,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2026-01-02",
        "close": 428.649994,
        "direction_boundary": 374.535004,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2026-01-09",
        "close": 436.850006,
        "direction_boundary": 366.279999,
        "core_momentum": 0.192667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2026-01-16",
        "close": 426.950012,
        "direction_boundary": 388.369995,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2026-01-23",
        "close": 415.649994,
        "direction_boundary": 393.769989,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2026-01-30",
        "close": 415.475006,
        "direction_boundary": 401.070007,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2026-02-06",
        "close": 422.825012,
        "direction_boundary": 402.190002,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2026-02-13",
        "close": 404.325012,
        "direction_boundary": 401.640015,
        "core_momentum": 0.006685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132195
      },
      {
        "date": "2026-02-20",
        "close": 406.875,
        "direction_boundary": 397.959991,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130192
      },
      {
        "date": "2026-02-27",
        "close": 403.299988,
        "direction_boundary": 398.36499,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130054
      },
      {
        "date": "2026-03-06",
        "close": 392.450012,
        "direction_boundary": 374.119995,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133395
      },
      {
        "date": "2026-03-13",
        "close": 383.924988,
        "direction_boundary": 373.359985,
        "core_momentum": 0.028297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134557
      },
      {
        "date": "2026-03-20",
        "close": 384.25,
        "direction_boundary": 382.640015,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134225
      },
      {
        "date": "2026-03-27",
        "close": 378.950012,
        "direction_boundary": 382.450012,
        "core_momentum": -0.009152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2026-04-03",
        "close": 388.799988,
        "direction_boundary": 348.799988,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141044
      },
      {
        "date": "2026-04-10",
        "close": 398.799988,
        "direction_boundary": 354.25,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144817
      },
      {
        "date": "2026-04-17",
        "close": 413.875,
        "direction_boundary": 363.899994,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152652
      },
      {
        "date": "2026-04-24",
        "close": 404.100006,
        "direction_boundary": 371.350006,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153325
      },
      {
        "date": "2026-05-01",
        "close": 411.799988,
        "direction_boundary": 384.899994,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154104
      },
      {
        "date": "2026-05-08",
        "close": 403.149994,
        "direction_boundary": 386.799988,
        "core_momentum": 0.04227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156989
      },
      {
        "date": "2026-05-15",
        "close": 401.950012,
        "direction_boundary": 399.799988,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156542
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "direction_boundary": 388.049988,
        "core_momentum": 0.051411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154548
      },
      {
        "date": "2026-05-29",
        "close": 406.450012,
        "direction_boundary": 394.149994,
        "core_momentum": 0.031206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144572
      },
      {
        "date": "2026-06-05",
        "close": 411.25,
        "direction_boundary": 397.049988,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145406
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "direction_boundary": 390.375,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14594
      },
      {
        "date": "2026-06-19",
        "close": 419.549988,
        "direction_boundary": 392.049988,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145913
      },
      {
        "date": "2026-06-26",
        "close": 423.899994,
        "direction_boundary": 405.200012,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145387
      },
      {
        "date": "2026-07-03",
        "close": 432.799988,
        "direction_boundary": 410.975006,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2026-07-10",
        "close": 437.600006,
        "direction_boundary": 406.350006,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2026-07-17",
        "close": 445.200012,
        "direction_boundary": 409.200012,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2026-07-24",
        "close": 444.049988,
        "direction_boundary": 414.625,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2026-07-31",
        "close": 448.850006,
        "direction_boundary": 398.774994,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138436
      },
      {
        "date": "2026-08-07",
        "close": 452.899994,
        "direction_boundary": 402.399994,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.799988,
        "volume": 3171
      },
      {
        "date": "2023-08-25",
        "close": 257.429993,
        "volume": 6209
      },
      {
        "date": "2023-09-01",
        "close": 262.75,
        "volume": 1758
      },
      {
        "date": "2023-09-08",
        "close": 259.869995,
        "volume": 3075
      },
      {
        "date": "2023-09-15",
        "close": 264.950012,
        "volume": 5880
      },
      {
        "date": "2023-09-22",
        "close": 258.274994,
        "volume": 3031
      },
      {
        "date": "2023-09-29",
        "close": 254.904999,
        "volume": 132040
      },
      {
        "date": "2023-10-06",
        "close": 250.514999,
        "volume": 5356
      },
      {
        "date": "2023-10-13",
        "close": 253.464996,
        "volume": 9866
      },
      {
        "date": "2023-10-20",
        "close": 246.145004,
        "volume": 5536
      },
      {
        "date": "2023-10-27",
        "close": 241.664993,
        "volume": 4044
      },
      {
        "date": "2023-11-03",
        "close": 257.48999,
        "volume": 4194
      },
      {
        "date": "2023-11-10",
        "close": 255.880005,
        "volume": 3674
      },
      {
        "date": "2023-11-17",
        "close": 265.994995,
        "volume": 3031
      },
      {
        "date": "2023-11-24",
        "close": 268.994995,
        "volume": 3067
      },
      {
        "date": "2023-12-01",
        "close": 273.76001,
        "volume": 9937
      },
      {
        "date": "2023-12-08",
        "close": 273.600006,
        "volume": 33399
      },
      {
        "date": "2023-12-15",
        "close": 284.535004,
        "volume": 5379
      },
      {
        "date": "2023-12-22",
        "close": 285.209991,
        "volume": 7119
      },
      {
        "date": "2023-12-29",
        "close": 288.575012,
        "volume": 1660
      },
      {
        "date": "2024-01-05",
        "close": 289.01001,
        "volume": 2910
      },
      {
        "date": "2024-01-12",
        "close": 287.019989,
        "volume": 13823
      },
      {
        "date": "2024-01-19",
        "close": 287.269989,
        "volume": 12994
      },
      {
        "date": "2024-01-26",
        "close": 295.26001,
        "volume": 9606
      },
      {
        "date": "2024-02-02",
        "close": 297.334991,
        "volume": 5853
      },
      {
        "date": "2024-02-09",
        "close": 297.019989,
        "volume": 3538
      },
      {
        "date": "2024-02-16",
        "close": 303.394989,
        "volume": 1515
      },
      {
        "date": "2024-02-23",
        "close": 308.295013,
        "volume": 2742
      },
      {
        "date": "2024-03-01",
        "close": 307.265015,
        "volume": 2400
      },
      {
        "date": "2024-03-08",
        "close": 310.704987,
        "volume": 3690
      },
      {
        "date": "2024-03-15",
        "close": 311.579987,
        "volume": 3236
      },
      {
        "date": "2024-03-22",
        "close": 318.445007,
        "volume": 4854
      },
      {
        "date": "2024-03-29",
        "close": 322.23999,
        "volume": 3666
      },
      {
        "date": "2024-04-05",
        "close": 317.980011,
        "volume": 1424
      },
      {
        "date": "2024-04-12",
        "close": 308.01001,
        "volume": 5924
      },
      {
        "date": "2024-04-19",
        "close": 308.549988,
        "volume": 10665
      },
      {
        "date": "2024-04-26",
        "close": 312.570007,
        "volume": 3940
      },
      {
        "date": "2024-05-03",
        "close": 310.76001,
        "volume": 9946
      },
      {
        "date": "2024-05-10",
        "close": 320.589996,
        "volume": 3070
      },
      {
        "date": "2024-05-17",
        "close": 324.350006,
        "volume": 1941
      },
      {
        "date": "2024-05-24",
        "close": 318.779999,
        "volume": 3224
      },
      {
        "date": "2024-05-31",
        "close": 315.625,
        "volume": 1627
      },
      {
        "date": "2024-06-07",
        "close": 318.309998,
        "volume": 14874
      },
      {
        "date": "2024-06-14",
        "close": 311.410004,
        "volume": 3011
      },
      {
        "date": "2024-06-21",
        "close": 315.88501,
        "volume": 8750
      },
      {
        "date": "2024-06-28",
        "close": 316.755005,
        "volume": 1485
      },
      {
        "date": "2024-07-05",
        "close": 318.220001,
        "volume": 12295
      },
      {
        "date": "2024-07-12",
        "close": 326.220001,
        "volume": 7161
      },
      {
        "date": "2024-07-19",
        "close": 330.170013,
        "volume": 16527
      },
      {
        "date": "2024-07-26",
        "close": 333.665009,
        "volume": 4811
      },
      {
        "date": "2024-08-02",
        "close": 322.640015,
        "volume": 18954
      },
      {
        "date": "2024-08-09",
        "close": 325.299988,
        "volume": 7877
      },
      {
        "date": "2024-08-16",
        "close": 335.375,
        "volume": 717
      },
      {
        "date": "2024-08-23",
        "close": 342.11499,
        "volume": 1027
      },
      {
        "date": "2024-08-30",
        "close": 348.329987,
        "volume": 5899
      },
      {
        "date": "2024-09-06",
        "close": 342.209991,
        "volume": 13915
      },
      {
        "date": "2024-09-13",
        "close": 342.524994,
        "volume": 3818
      },
      {
        "date": "2024-09-20",
        "close": 349.630005,
        "volume": 2736
      },
      {
        "date": "2024-09-27",
        "close": 350.320007,
        "volume": 2666
      },
      {
        "date": "2024-10-04",
        "close": 349.130005,
        "volume": 12722
      },
      {
        "date": "2024-10-11",
        "close": 358.809998,
        "volume": 11131
      },
      {
        "date": "2024-10-18",
        "close": 366.859985,
        "volume": 17700
      },
      {
        "date": "2024-10-25",
        "close": 361.075012,
        "volume": 2212
      },
      {
        "date": "2024-11-01",
        "close": 361.23999,
        "volume": 11884
      },
      {
        "date": "2024-11-08",
        "close": 380.109985,
        "volume": 28173
      },
      {
        "date": "2024-11-15",
        "close": 384.679993,
        "volume": 5683
      },
      {
        "date": "2024-11-22",
        "close": 390.559998,
        "volume": 244712
      },
      {
        "date": "2024-11-29",
        "close": 396.674988,
        "volume": 3715
      },
      {
        "date": "2024-12-06",
        "close": 388.295013,
        "volume": 17833
      },
      {
        "date": "2024-12-13",
        "close": 382.940002,
        "volume": 9407
      },
      {
        "date": "2024-12-20",
        "close": 375.190002,
        "volume": 4256
      },
      {
        "date": "2024-12-27",
        "close": 377.709991,
        "volume": 1492
      },
      {
        "date": "2025-01-03",
        "close": 374.535004,
        "volume": 7584
      },
      {
        "date": "2025-01-10",
        "close": 366.279999,
        "volume": 4553
      },
      {
        "date": "2025-01-17",
        "close": 388.369995,
        "volume": 4764
      },
      {
        "date": "2025-01-24",
        "close": 393.769989,
        "volume": 5100
      },
      {
        "date": "2025-01-31",
        "close": 401.070007,
        "volume": 10715
      },
      {
        "date": "2025-02-07",
        "close": 402.190002,
        "volume": 5730
      },
      {
        "date": "2025-02-14",
        "close": 401.640015,
        "volume": 6213
      },
      {
        "date": "2025-02-21",
        "close": 397.959991,
        "volume": 3402
      },
      {
        "date": "2025-02-28",
        "close": 398.36499,
        "volume": 5331
      },
      {
        "date": "2025-03-07",
        "close": 374.119995,
        "volume": 16142
      },
      {
        "date": "2025-03-14",
        "close": 373.359985,
        "volume": 10012
      },
      {
        "date": "2025-03-21",
        "close": 382.640015,
        "volume": 3040
      },
      {
        "date": "2025-03-28",
        "close": 382.450012,
        "volume": 6337
      },
      {
        "date": "2025-04-04",
        "close": 348.799988,
        "volume": 21329
      },
      {
        "date": "2025-04-11",
        "close": 354.25,
        "volume": 7118
      },
      {
        "date": "2025-04-18",
        "close": 363.899994,
        "volume": 1996
      },
      {
        "date": "2025-04-25",
        "close": 371.350006,
        "volume": 2484
      },
      {
        "date": "2025-05-02",
        "close": 384.899994,
        "volume": 10321
      },
      {
        "date": "2025-05-09",
        "close": 386.799988,
        "volume": 10598
      },
      {
        "date": "2025-05-16",
        "close": 399.799988,
        "volume": 5931
      },
      {
        "date": "2025-05-23",
        "close": 388.049988,
        "volume": 24502
      },
      {
        "date": "2025-05-30",
        "close": 394.149994,
        "volume": 5184
      },
      {
        "date": "2025-06-06",
        "close": 397.049988,
        "volume": 1878
      },
      {
        "date": "2025-06-13",
        "close": 390.375,
        "volume": 2378
      },
      {
        "date": "2025-06-20",
        "close": 392.049988,
        "volume": 2272
      },
      {
        "date": "2025-06-27",
        "close": 405.200012,
        "volume": 1294
      },
      {
        "date": "2025-07-04",
        "close": 410.975006,
        "volume": 5761
      },
      {
        "date": "2025-07-11",
        "close": 406.350006,
        "volume": 7704
      },
      {
        "date": "2025-07-18",
        "close": 409.200012,
        "volume": 6130
      },
      {
        "date": "2025-07-25",
        "close": 414.625,
        "volume": 1344
      },
      {
        "date": "2025-08-01",
        "close": 398.774994,
        "volume": 12876
      },
      {
        "date": "2025-08-08",
        "close": 402.399994,
        "volume": 4797
      },
      {
        "date": "2025-08-15",
        "close": 410.049988,
        "volume": 1398
      },
      {
        "date": "2025-08-22",
        "close": 417.049988,
        "volume": 13850
      },
      {
        "date": "2025-08-29",
        "close": 420.149994,
        "volume": 5712
      },
      {
        "date": "2025-09-05",
        "close": 413.375,
        "volume": 2402
      },
      {
        "date": "2025-09-12",
        "close": 418.399994,
        "volume": 3587
      },
      {
        "date": "2025-09-19",
        "close": 420.299988,
        "volume": 2801
      },
      {
        "date": "2025-09-26",
        "close": 420.075012,
        "volume": 4398
      },
      {
        "date": "2025-10-03",
        "close": 419.0,
        "volume": 8802
      },
      {
        "date": "2025-10-10",
        "close": 412.049988,
        "volume": 9701
      },
      {
        "date": "2025-10-17",
        "close": 405.75,
        "volume": 6049
      },
      {
        "date": "2025-10-24",
        "close": 414.531311,
        "volume": 66354
      },
      {
        "date": "2025-10-31",
        "close": 407.924988,
        "volume": 6551
      },
      {
        "date": "2025-11-07",
        "close": 407.549988,
        "volume": 3949
      },
      {
        "date": "2025-11-14",
        "close": 410.850006,
        "volume": 7564
      },
      {
        "date": "2025-11-21",
        "close": 401.399994,
        "volume": 10923
      },
      {
        "date": "2025-11-28",
        "close": 417.200012,
        "volume": 5246
      },
      {
        "date": "2025-12-05",
        "close": 419.424988,
        "volume": 11290
      },
      {
        "date": "2025-12-12",
        "close": 427.549988,
        "volume": 5902
      },
      {
        "date": "2025-12-19",
        "close": 428.100006,
        "volume": 1722
      },
      {
        "date": "2025-12-26",
        "close": 433.850006,
        "volume": 328
      },
      {
        "date": "2026-01-02",
        "close": 428.649994,
        "volume": 1125
      },
      {
        "date": "2026-01-09",
        "close": 436.850006,
        "volume": 8614
      },
      {
        "date": "2026-01-16",
        "close": 426.950012,
        "volume": 22658
      },
      {
        "date": "2026-01-23",
        "close": 415.649994,
        "volume": 13209
      },
      {
        "date": "2026-01-30",
        "close": 415.475006,
        "volume": 7489
      },
      {
        "date": "2026-02-06",
        "close": 422.825012,
        "volume": 47107
      },
      {
        "date": "2026-02-13",
        "close": 404.325012,
        "volume": 15489
      },
      {
        "date": "2026-02-20",
        "close": 406.875,
        "volume": 5696
      },
      {
        "date": "2026-02-27",
        "close": 403.299988,
        "volume": 12870
      },
      {
        "date": "2026-03-06",
        "close": 392.450012,
        "volume": 12761
      },
      {
        "date": "2026-03-13",
        "close": 383.924988,
        "volume": 9348
      },
      {
        "date": "2026-03-20",
        "close": 384.25,
        "volume": 11879
      },
      {
        "date": "2026-03-27",
        "close": 378.950012,
        "volume": 11640
      },
      {
        "date": "2026-04-03",
        "close": 388.799988,
        "volume": 7349
      },
      {
        "date": "2026-04-10",
        "close": 398.799988,
        "volume": 15866
      },
      {
        "date": "2026-04-17",
        "close": 413.875,
        "volume": 6354
      },
      {
        "date": "2026-04-24",
        "close": 404.100006,
        "volume": 4831
      },
      {
        "date": "2026-05-01",
        "close": 411.799988,
        "volume": 9657
      },
      {
        "date": "2026-05-08",
        "close": 403.149994,
        "volume": 13875
      },
      {
        "date": "2026-05-15",
        "close": 401.950012,
        "volume": 9451
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "volume": 7006
      },
      {
        "date": "2026-05-29",
        "close": 406.450012,
        "volume": 7021
      },
      {
        "date": "2026-06-05",
        "close": 411.25,
        "volume": 533
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "volume": 658
      },
      {
        "date": "2026-06-19",
        "close": 419.549988,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 423.899994,
        "volume": 2223
      },
      {
        "date": "2026-07-03",
        "close": 432.799988,
        "volume": 610
      },
      {
        "date": "2026-07-10",
        "close": 437.600006,
        "volume": 4828
      },
      {
        "date": "2026-07-17",
        "close": 445.200012,
        "volume": 9137
      },
      {
        "date": "2026-07-24",
        "close": 444.049988,
        "volume": 2215
      },
      {
        "date": "2026-07-31",
        "close": 448.850006,
        "volume": 2188
      },
      {
        "date": "2026-08-07",
        "close": 452.899994,
        "volume": 22049
      }
    ],
    "sharemaestro_context": {
      "trend": 413.6,
      "fair_value": 362.756738,
      "market_activity": 73.838659,
      "market_dynamics": 1.742216,
      "relative_strength": 0.423368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.019164,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.001408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044128,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097294,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226724,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.128006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020748
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.056165
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043837
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.403602
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164866
      }
    ]
  }
}