{
  "ticker": {
    "uuid": "0db37451-0125-4b04-a832-b6da0121a076",
    "symbol": "PMZ-UN",
    "name": "Primaris Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.199769,
    "boundary_margin": 0.569744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170437,
    "volatility_stability": 0.8961,
    "risk_context": 0.5867,
    "current_regime": {
      "move": 0.490881,
      "interruption": -0.07667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.343938,
        "direction_boundary": 11.471835,
        "core_momentum": -0.011149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249924
      },
      {
        "date": "2023-08-25",
        "close": 11.173991,
        "direction_boundary": 11.35968,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248246
      },
      {
        "date": "2023-09-01",
        "close": 11.597577,
        "direction_boundary": 10.746487,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24987
      },
      {
        "date": "2023-09-08",
        "close": 11.54634,
        "direction_boundary": 11.181176,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209099
      },
      {
        "date": "2023-09-15",
        "close": 11.990426,
        "direction_boundary": 11.052379,
        "core_momentum": 0.084873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202888
      },
      {
        "date": "2023-09-22",
        "close": 11.759843,
        "direction_boundary": 10.231299,
        "core_momentum": 0.149399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204865
      },
      {
        "date": "2023-09-29",
        "close": 11.58074,
        "direction_boundary": 10.35109,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204265
      },
      {
        "date": "2023-10-06",
        "close": 11.409047,
        "direction_boundary": 10.342994,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203888
      },
      {
        "date": "2023-10-13",
        "close": 11.529232,
        "direction_boundary": 10.593885,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2023-10-20",
        "close": 11.108582,
        "direction_boundary": 10.885236,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206773
      },
      {
        "date": "2023-10-27",
        "close": 10.662177,
        "direction_boundary": 11.392585,
        "core_momentum": -0.064113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2023-11-03",
        "close": 11.739446,
        "direction_boundary": 11.514562,
        "core_momentum": 0.01953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2023-11-10",
        "close": 11.618596,
        "direction_boundary": 12.474112,
        "core_momentum": -0.068583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246374
      },
      {
        "date": "2023-11-17",
        "close": 11.584074,
        "direction_boundary": 12.213892,
        "core_momentum": -0.051566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246119
      },
      {
        "date": "2023-11-24",
        "close": 11.506385,
        "direction_boundary": 12.701797,
        "core_momentum": -0.094114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246155
      },
      {
        "date": "2023-12-01",
        "close": 11.869698,
        "direction_boundary": 12.087857,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247695
      },
      {
        "date": "2023-12-08",
        "close": 11.574686,
        "direction_boundary": 12.128692,
        "core_momentum": -0.045677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250264
      },
      {
        "date": "2023-12-15",
        "close": 11.661453,
        "direction_boundary": 11.736654,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248813
      },
      {
        "date": "2023-12-22",
        "close": 11.878371,
        "direction_boundary": 11.867337,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2023-12-29",
        "close": 12.034995,
        "direction_boundary": 12.013791,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2024-01-05",
        "close": 12.191973,
        "direction_boundary": 12.071235,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2024-01-12",
        "close": 12.0786,
        "direction_boundary": 12.465128,
        "core_momentum": -0.031009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194464
      },
      {
        "date": "2024-01-19",
        "close": 11.904179,
        "direction_boundary": 12.333831,
        "core_momentum": -0.034835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195886
      },
      {
        "date": "2024-01-26",
        "close": 12.287903,
        "direction_boundary": 12.440513,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200068
      },
      {
        "date": "2024-02-02",
        "close": 11.999187,
        "direction_boundary": 12.867505,
        "core_momentum": -0.067481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203558
      },
      {
        "date": "2024-02-09",
        "close": 11.920303,
        "direction_boundary": 12.100892,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203472
      },
      {
        "date": "2024-02-16",
        "close": 12.200782,
        "direction_boundary": 12.785074,
        "core_momentum": -0.045701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205314
      },
      {
        "date": "2024-02-23",
        "close": 12.025483,
        "direction_boundary": 12.438863,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205208
      },
      {
        "date": "2024-03-01",
        "close": 12.052136,
        "direction_boundary": 12.842951,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199129
      },
      {
        "date": "2024-03-08",
        "close": 11.999277,
        "direction_boundary": 11.634005,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2024-03-15",
        "close": 11.708546,
        "direction_boundary": 11.070935,
        "core_momentum": 0.057593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195132
      },
      {
        "date": "2024-03-22",
        "close": 12.078569,
        "direction_boundary": 10.996412,
        "core_momentum": 0.09841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2024-03-29",
        "close": 12.352942,
        "direction_boundary": 11.244614,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2024-04-05",
        "close": 11.910184,
        "direction_boundary": 11.053181,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204735
      },
      {
        "date": "2024-04-12",
        "close": 11.600254,
        "direction_boundary": 11.277905,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207909
      },
      {
        "date": "2024-04-19",
        "close": 11.927895,
        "direction_boundary": 11.527602,
        "core_momentum": 0.034725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2024-04-26",
        "close": 11.706518,
        "direction_boundary": 11.176611,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196682
      },
      {
        "date": "2024-05-03",
        "close": 12.089314,
        "direction_boundary": 10.833613,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2024-05-10",
        "close": 12.169435,
        "direction_boundary": 10.808518,
        "core_momentum": 0.125912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2024-05-17",
        "close": 12.035902,
        "direction_boundary": 10.733226,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151272
      },
      {
        "date": "2024-05-24",
        "close": 11.84005,
        "direction_boundary": 10.666302,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152908
      },
      {
        "date": "2024-05-31",
        "close": 11.858762,
        "direction_boundary": 10.916524,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146683
      },
      {
        "date": "2024-06-07",
        "close": 11.95721,
        "direction_boundary": 10.815602,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142493
      },
      {
        "date": "2024-06-14",
        "close": 12.046712,
        "direction_boundary": 10.638988,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2024-06-21",
        "close": 11.742413,
        "direction_boundary": 10.260526,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144931
      },
      {
        "date": "2024-06-28",
        "close": 11.941057,
        "direction_boundary": 11.387606,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145705
      },
      {
        "date": "2024-07-05",
        "close": 11.734092,
        "direction_boundary": 11.125528,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146279
      },
      {
        "date": "2024-07-12",
        "close": 12.211015,
        "direction_boundary": 11.303067,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-07-19",
        "close": 12.103029,
        "direction_boundary": 11.303067,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2024-07-26",
        "close": 12.471972,
        "direction_boundary": 11.284458,
        "core_momentum": 0.105234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2024-08-02",
        "close": 12.806797,
        "direction_boundary": 11.318443,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2024-08-09",
        "close": 12.481198,
        "direction_boundary": 11.233474,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2024-08-16",
        "close": 12.562597,
        "direction_boundary": 11.343938,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-08-23",
        "close": 13.069084,
        "direction_boundary": 11.173991,
        "core_momentum": 0.169599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-08-30",
        "close": 13.476768,
        "direction_boundary": 11.597577,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2024-09-06",
        "close": 13.703957,
        "direction_boundary": 11.54634,
        "core_momentum": 0.186866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2024-09-13",
        "close": 14.767197,
        "direction_boundary": 11.990426,
        "core_momentum": 0.231582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2024-09-20",
        "close": 14.358255,
        "direction_boundary": 11.759843,
        "core_momentum": 0.220956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2024-09-27",
        "close": 14.785528,
        "direction_boundary": 11.58074,
        "core_momentum": 0.276734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193608
      },
      {
        "date": "2024-10-04",
        "close": 14.429578,
        "direction_boundary": 11.409047,
        "core_momentum": 0.264749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2024-10-11",
        "close": 14.183152,
        "direction_boundary": 11.529232,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2024-10-18",
        "close": 14.447833,
        "direction_boundary": 11.108582,
        "core_momentum": 0.300601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2024-10-25",
        "close": 14.365689,
        "direction_boundary": 10.662177,
        "core_momentum": 0.34735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2024-11-01",
        "close": 14.411734,
        "direction_boundary": 11.739446,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2024-11-08",
        "close": 14.613424,
        "direction_boundary": 11.618596,
        "core_momentum": 0.257762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2024-11-15",
        "close": 14.475909,
        "direction_boundary": 11.584074,
        "core_momentum": 0.249639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178197
      },
      {
        "date": "2024-11-22",
        "close": 14.567587,
        "direction_boundary": 11.506385,
        "core_momentum": 0.266044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2024-11-29",
        "close": 14.843142,
        "direction_boundary": 11.869698,
        "core_momentum": 0.250507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2024-12-06",
        "close": 15.036509,
        "direction_boundary": 11.574686,
        "core_momentum": 0.299086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2024-12-13",
        "close": 14.732645,
        "direction_boundary": 11.661453,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180051
      },
      {
        "date": "2024-12-20",
        "close": 14.585318,
        "direction_boundary": 11.878371,
        "core_momentum": 0.227889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2024-12-27",
        "close": 14.410369,
        "direction_boundary": 12.034995,
        "core_momentum": 0.197372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177308
      },
      {
        "date": "2025-01-03",
        "close": 14.440661,
        "direction_boundary": 12.191973,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2025-01-10",
        "close": 13.691338,
        "direction_boundary": 12.0786,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187217
      },
      {
        "date": "2025-01-17",
        "close": 13.524821,
        "direction_boundary": 11.904179,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18775
      },
      {
        "date": "2025-01-24",
        "close": 13.497069,
        "direction_boundary": 12.287903,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184185
      },
      {
        "date": "2025-01-31",
        "close": 13.878215,
        "direction_boundary": 11.999187,
        "core_momentum": 0.156596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18454
      },
      {
        "date": "2025-02-07",
        "close": 13.785258,
        "direction_boundary": 11.920303,
        "core_momentum": 0.156452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180432
      },
      {
        "date": "2025-02-14",
        "close": 14.268627,
        "direction_boundary": 12.200782,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185362
      },
      {
        "date": "2025-02-21",
        "close": 14.315105,
        "direction_boundary": 12.025483,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178508
      },
      {
        "date": "2025-02-28",
        "close": 14.745254,
        "direction_boundary": 12.052136,
        "core_momentum": 0.223456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178175
      },
      {
        "date": "2025-03-07",
        "close": 14.530468,
        "direction_boundary": 11.999277,
        "core_momentum": 0.210945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17882
      },
      {
        "date": "2025-03-14",
        "close": 13.998185,
        "direction_boundary": 11.708546,
        "core_momentum": 0.195553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153749
      },
      {
        "date": "2025-03-21",
        "close": 14.156936,
        "direction_boundary": 12.078569,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150068
      },
      {
        "date": "2025-03-28",
        "close": 13.923477,
        "direction_boundary": 12.352942,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145229
      },
      {
        "date": "2025-04-04",
        "close": 13.456172,
        "direction_boundary": 11.910184,
        "core_momentum": 0.129804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148785
      },
      {
        "date": "2025-04-11",
        "close": 12.921304,
        "direction_boundary": 11.600254,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156657
      },
      {
        "date": "2025-04-18",
        "close": 13.418635,
        "direction_boundary": 11.927895,
        "core_momentum": 0.124979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164189
      },
      {
        "date": "2025-04-25",
        "close": 13.277881,
        "direction_boundary": 11.706518,
        "core_momentum": 0.13423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164495
      },
      {
        "date": "2025-05-02",
        "close": 13.430144,
        "direction_boundary": 12.089314,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165506
      },
      {
        "date": "2025-05-09",
        "close": 13.930003,
        "direction_boundary": 12.169435,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172867
      },
      {
        "date": "2025-05-16",
        "close": 14.250666,
        "direction_boundary": 12.035902,
        "core_momentum": 0.184013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175777
      },
      {
        "date": "2025-05-23",
        "close": 14.146923,
        "direction_boundary": 11.84005,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17572
      },
      {
        "date": "2025-05-30",
        "close": 14.535722,
        "direction_boundary": 11.858762,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177983
      },
      {
        "date": "2025-06-06",
        "close": 14.545198,
        "direction_boundary": 11.95721,
        "core_momentum": 0.216437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176897
      },
      {
        "date": "2025-06-13",
        "close": 14.516768,
        "direction_boundary": 12.046712,
        "core_momentum": 0.20504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174742
      },
      {
        "date": "2025-06-20",
        "close": 13.843993,
        "direction_boundary": 11.742413,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186128
      },
      {
        "date": "2025-06-27",
        "close": 13.90085,
        "direction_boundary": 11.941057,
        "core_momentum": 0.164122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18573
      },
      {
        "date": "2025-07-04",
        "close": 14.426486,
        "direction_boundary": 11.734092,
        "core_momentum": 0.229451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19324
      },
      {
        "date": "2025-07-11",
        "close": 14.502667,
        "direction_boundary": 12.211015,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17738
      },
      {
        "date": "2025-07-18",
        "close": 14.197949,
        "direction_boundary": 12.103029,
        "core_momentum": 0.173091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179275
      },
      {
        "date": "2025-07-25",
        "close": 14.0075,
        "direction_boundary": 12.471972,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2025-08-01",
        "close": 14.151927,
        "direction_boundary": 12.806797,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176939
      },
      {
        "date": "2025-08-08",
        "close": 14.199769,
        "direction_boundary": 12.481198,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17664
      },
      {
        "date": "2025-08-15",
        "close": 14.429418,
        "direction_boundary": 12.562597,
        "core_momentum": 0.148602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171461
      },
      {
        "date": "2025-08-22",
        "close": 14.582513,
        "direction_boundary": 13.069084,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2025-08-29",
        "close": 14.441604,
        "direction_boundary": 13.476768,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167369
      },
      {
        "date": "2025-09-05",
        "close": 14.547368,
        "direction_boundary": 13.703957,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166498
      },
      {
        "date": "2025-09-12",
        "close": 14.787741,
        "direction_boundary": 14.767197,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2025-09-19",
        "close": 14.941579,
        "direction_boundary": 14.358255,
        "core_momentum": 0.040626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-09-26",
        "close": 14.662745,
        "direction_boundary": 14.785528,
        "core_momentum": -0.008304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159323
      },
      {
        "date": "2025-10-03",
        "close": 14.935171,
        "direction_boundary": 14.429578,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2025-10-10",
        "close": 14.268598,
        "direction_boundary": 14.183152,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155109
      },
      {
        "date": "2025-10-17",
        "close": 14.616376,
        "direction_boundary": 14.447833,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2025-10-24",
        "close": 15.26363,
        "direction_boundary": 14.365689,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158623
      },
      {
        "date": "2025-10-31",
        "close": 14.928838,
        "direction_boundary": 14.411734,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162844
      },
      {
        "date": "2025-11-07",
        "close": 14.938544,
        "direction_boundary": 14.613424,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2025-11-14",
        "close": 14.62793,
        "direction_boundary": 14.475909,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156537
      },
      {
        "date": "2025-11-21",
        "close": 14.802649,
        "direction_boundary": 14.567587,
        "core_momentum": 0.016136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2025-11-28",
        "close": 14.853364,
        "direction_boundary": 14.843142,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152475
      },
      {
        "date": "2025-12-05",
        "close": 14.580288,
        "direction_boundary": 15.036509,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154829
      },
      {
        "date": "2025-12-12",
        "close": 14.950891,
        "direction_boundary": 14.732645,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2025-12-19",
        "close": 15.27273,
        "direction_boundary": 14.585318,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2025-12-26",
        "close": 15.067922,
        "direction_boundary": 14.410369,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2026-01-02",
        "close": 15.236889,
        "direction_boundary": 14.440661,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2026-01-09",
        "close": 16.451921,
        "direction_boundary": 13.691338,
        "core_momentum": 0.20163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2026-01-16",
        "close": 16.500914,
        "direction_boundary": 13.524821,
        "core_momentum": 0.220047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2026-01-23",
        "close": 16.559704,
        "direction_boundary": 13.497069,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2026-01-30",
        "close": 16.288252,
        "direction_boundary": 13.878215,
        "core_momentum": 0.173656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169594
      },
      {
        "date": "2026-02-06",
        "close": 16.878761,
        "direction_boundary": 13.785258,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2026-02-13",
        "close": 17.026388,
        "direction_boundary": 14.268627,
        "core_momentum": 0.193274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2026-02-20",
        "close": 17.370855,
        "direction_boundary": 14.315105,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2026-02-27",
        "close": 18.044592,
        "direction_boundary": 14.745254,
        "core_momentum": 0.223756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2026-03-06",
        "close": 17.382496,
        "direction_boundary": 14.530468,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2026-03-13",
        "close": 17.115681,
        "direction_boundary": 13.998185,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2026-03-20",
        "close": 16.661108,
        "direction_boundary": 14.156936,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2026-03-27",
        "close": 16.878513,
        "direction_boundary": 13.923477,
        "core_momentum": 0.212234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2026-04-03",
        "close": 17.695471,
        "direction_boundary": 13.456172,
        "core_momentum": 0.315045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2026-04-10",
        "close": 18.281021,
        "direction_boundary": 12.921304,
        "core_momentum": 0.414797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2026-04-17",
        "close": 19.005512,
        "direction_boundary": 13.418635,
        "core_momentum": 0.416352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2026-04-24",
        "close": 18.747473,
        "direction_boundary": 13.277881,
        "core_momentum": 0.411933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2026-05-01",
        "close": 18.856016,
        "direction_boundary": 13.430144,
        "core_momentum": 0.404007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2026-05-08",
        "close": 19.094322,
        "direction_boundary": 13.930003,
        "core_momentum": 0.370734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2026-05-15",
        "close": 18.756721,
        "direction_boundary": 14.250666,
        "core_momentum": 0.3162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183925
      },
      {
        "date": "2026-05-22",
        "close": 19.223408,
        "direction_boundary": 14.146923,
        "core_momentum": 0.35884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2026-05-29",
        "close": 19.574112,
        "direction_boundary": 14.535722,
        "core_momentum": 0.346621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2026-06-05",
        "close": 19.584078,
        "direction_boundary": 14.545198,
        "core_momentum": 0.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2026-06-12",
        "close": 20.341528,
        "direction_boundary": 14.516768,
        "core_momentum": 0.401244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183791
      },
      {
        "date": "2026-06-19",
        "close": 20.550825,
        "direction_boundary": 13.843993,
        "core_momentum": 0.484458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2026-06-26",
        "close": 21.369471,
        "direction_boundary": 13.90085,
        "core_momentum": 0.537278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2026-07-03",
        "close": 22.129202,
        "direction_boundary": 14.426486,
        "core_momentum": 0.533929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185851
      },
      {
        "date": "2026-07-10",
        "close": 22.228882,
        "direction_boundary": 14.502667,
        "core_momentum": 0.532744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2026-07-17",
        "close": 23.106075,
        "direction_boundary": 14.197949,
        "core_momentum": 0.627423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2026-07-24",
        "close": 22.946587,
        "direction_boundary": 14.0075,
        "core_momentum": 0.638164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2026-07-31",
        "close": 22.91,
        "direction_boundary": 14.151927,
        "core_momentum": 0.618861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2026-08-07",
        "close": 22.290001,
        "direction_boundary": 14.199769,
        "core_momentum": 0.569744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.343938,
        "volume": 438500
      },
      {
        "date": "2023-08-25",
        "close": 11.173991,
        "volume": 458100
      },
      {
        "date": "2023-09-01",
        "close": 11.597577,
        "volume": 574200
      },
      {
        "date": "2023-09-08",
        "close": 11.54634,
        "volume": 418800
      },
      {
        "date": "2023-09-15",
        "close": 11.990426,
        "volume": 1068200
      },
      {
        "date": "2023-09-22",
        "close": 11.759843,
        "volume": 702900
      },
      {
        "date": "2023-09-29",
        "close": 11.58074,
        "volume": 866200
      },
      {
        "date": "2023-10-06",
        "close": 11.409047,
        "volume": 595800
      },
      {
        "date": "2023-10-13",
        "close": 11.529232,
        "volume": 539000
      },
      {
        "date": "2023-10-20",
        "close": 11.108582,
        "volume": 523500
      },
      {
        "date": "2023-10-27",
        "close": 10.662177,
        "volume": 616600
      },
      {
        "date": "2023-11-03",
        "close": 11.739446,
        "volume": 928400
      },
      {
        "date": "2023-11-10",
        "close": 11.618596,
        "volume": 694600
      },
      {
        "date": "2023-11-17",
        "close": 11.584074,
        "volume": 482300
      },
      {
        "date": "2023-11-24",
        "close": 11.506385,
        "volume": 732800
      },
      {
        "date": "2023-12-01",
        "close": 11.869698,
        "volume": 1636500
      },
      {
        "date": "2023-12-08",
        "close": 11.574686,
        "volume": 548800
      },
      {
        "date": "2023-12-15",
        "close": 11.661453,
        "volume": 1834000
      },
      {
        "date": "2023-12-22",
        "close": 11.878371,
        "volume": 637700
      },
      {
        "date": "2023-12-29",
        "close": 12.034995,
        "volume": 198800
      },
      {
        "date": "2024-01-05",
        "close": 12.191973,
        "volume": 360600
      },
      {
        "date": "2024-01-12",
        "close": 12.0786,
        "volume": 453600
      },
      {
        "date": "2024-01-19",
        "close": 11.904179,
        "volume": 512000
      },
      {
        "date": "2024-01-26",
        "close": 12.287903,
        "volume": 880900
      },
      {
        "date": "2024-02-02",
        "close": 11.999187,
        "volume": 1062500
      },
      {
        "date": "2024-02-09",
        "close": 11.920303,
        "volume": 883300
      },
      {
        "date": "2024-02-16",
        "close": 12.200782,
        "volume": 726900
      },
      {
        "date": "2024-02-23",
        "close": 12.025483,
        "volume": 505200
      },
      {
        "date": "2024-03-01",
        "close": 12.052136,
        "volume": 585500
      },
      {
        "date": "2024-03-08",
        "close": 11.999277,
        "volume": 596400
      },
      {
        "date": "2024-03-15",
        "close": 11.708546,
        "volume": 647100
      },
      {
        "date": "2024-03-22",
        "close": 12.078569,
        "volume": 624400
      },
      {
        "date": "2024-03-29",
        "close": 12.352942,
        "volume": 512700
      },
      {
        "date": "2024-04-05",
        "close": 11.910184,
        "volume": 630500
      },
      {
        "date": "2024-04-12",
        "close": 11.600254,
        "volume": 468400
      },
      {
        "date": "2024-04-19",
        "close": 11.927895,
        "volume": 709100
      },
      {
        "date": "2024-04-26",
        "close": 11.706518,
        "volume": 592000
      },
      {
        "date": "2024-05-03",
        "close": 12.089314,
        "volume": 976200
      },
      {
        "date": "2024-05-10",
        "close": 12.169435,
        "volume": 699900
      },
      {
        "date": "2024-05-17",
        "close": 12.035902,
        "volume": 616500
      },
      {
        "date": "2024-05-24",
        "close": 11.84005,
        "volume": 297500
      },
      {
        "date": "2024-05-31",
        "close": 11.858762,
        "volume": 509200
      },
      {
        "date": "2024-06-07",
        "close": 11.95721,
        "volume": 625700
      },
      {
        "date": "2024-06-14",
        "close": 12.046712,
        "volume": 614300
      },
      {
        "date": "2024-06-21",
        "close": 11.742413,
        "volume": 1024900
      },
      {
        "date": "2024-06-28",
        "close": 11.941057,
        "volume": 1234500
      },
      {
        "date": "2024-07-05",
        "close": 11.734092,
        "volume": 276200
      },
      {
        "date": "2024-07-12",
        "close": 12.211015,
        "volume": 415300
      },
      {
        "date": "2024-07-19",
        "close": 12.103029,
        "volume": 483600
      },
      {
        "date": "2024-07-26",
        "close": 12.471972,
        "volume": 461300
      },
      {
        "date": "2024-08-02",
        "close": 12.806797,
        "volume": 707800
      },
      {
        "date": "2024-08-09",
        "close": 12.481198,
        "volume": 800900
      },
      {
        "date": "2024-08-16",
        "close": 12.562597,
        "volume": 392100
      },
      {
        "date": "2024-08-23",
        "close": 13.069084,
        "volume": 569600
      },
      {
        "date": "2024-08-30",
        "close": 13.476768,
        "volume": 699300
      },
      {
        "date": "2024-09-06",
        "close": 13.703957,
        "volume": 1034400
      },
      {
        "date": "2024-09-13",
        "close": 14.767197,
        "volume": 814900
      },
      {
        "date": "2024-09-20",
        "close": 14.358255,
        "volume": 544100
      },
      {
        "date": "2024-09-27",
        "close": 14.785528,
        "volume": 598800
      },
      {
        "date": "2024-10-04",
        "close": 14.429578,
        "volume": 1293500
      },
      {
        "date": "2024-10-11",
        "close": 14.183152,
        "volume": 616500
      },
      {
        "date": "2024-10-18",
        "close": 14.447833,
        "volume": 650600
      },
      {
        "date": "2024-10-25",
        "close": 14.365689,
        "volume": 867900
      },
      {
        "date": "2024-11-01",
        "close": 14.411734,
        "volume": 1187300
      },
      {
        "date": "2024-11-08",
        "close": 14.613424,
        "volume": 1431200
      },
      {
        "date": "2024-11-15",
        "close": 14.475909,
        "volume": 601300
      },
      {
        "date": "2024-11-22",
        "close": 14.567587,
        "volume": 808300
      },
      {
        "date": "2024-11-29",
        "close": 14.843142,
        "volume": 714900
      },
      {
        "date": "2024-12-06",
        "close": 15.036509,
        "volume": 1267400
      },
      {
        "date": "2024-12-13",
        "close": 14.732645,
        "volume": 655900
      },
      {
        "date": "2024-12-20",
        "close": 14.585318,
        "volume": 2554000
      },
      {
        "date": "2024-12-27",
        "close": 14.410369,
        "volume": 376500
      },
      {
        "date": "2025-01-03",
        "close": 14.440661,
        "volume": 615000
      },
      {
        "date": "2025-01-10",
        "close": 13.691338,
        "volume": 624400
      },
      {
        "date": "2025-01-17",
        "close": 13.524821,
        "volume": 1239300
      },
      {
        "date": "2025-01-24",
        "close": 13.497069,
        "volume": 1371200
      },
      {
        "date": "2025-01-31",
        "close": 13.878215,
        "volume": 1061700
      },
      {
        "date": "2025-02-07",
        "close": 13.785258,
        "volume": 1126600
      },
      {
        "date": "2025-02-14",
        "close": 14.268627,
        "volume": 837100
      },
      {
        "date": "2025-02-21",
        "close": 14.315105,
        "volume": 697500
      },
      {
        "date": "2025-02-28",
        "close": 14.745254,
        "volume": 923800
      },
      {
        "date": "2025-03-07",
        "close": 14.530468,
        "volume": 741900
      },
      {
        "date": "2025-03-14",
        "close": 13.998185,
        "volume": 923500
      },
      {
        "date": "2025-03-21",
        "close": 14.156936,
        "volume": 1134100
      },
      {
        "date": "2025-03-28",
        "close": 13.923477,
        "volume": 936900
      },
      {
        "date": "2025-04-04",
        "close": 13.456172,
        "volume": 959400
      },
      {
        "date": "2025-04-11",
        "close": 12.921304,
        "volume": 1118200
      },
      {
        "date": "2025-04-18",
        "close": 13.418635,
        "volume": 647300
      },
      {
        "date": "2025-04-25",
        "close": 13.277881,
        "volume": 667700
      },
      {
        "date": "2025-05-02",
        "close": 13.430144,
        "volume": 814800
      },
      {
        "date": "2025-05-09",
        "close": 13.930003,
        "volume": 763900
      },
      {
        "date": "2025-05-16",
        "close": 14.250666,
        "volume": 760700
      },
      {
        "date": "2025-05-23",
        "close": 14.146923,
        "volume": 800000
      },
      {
        "date": "2025-05-30",
        "close": 14.535722,
        "volume": 621200
      },
      {
        "date": "2025-06-06",
        "close": 14.545198,
        "volume": 587500
      },
      {
        "date": "2025-06-13",
        "close": 14.516768,
        "volume": 866900
      },
      {
        "date": "2025-06-20",
        "close": 13.843993,
        "volume": 3411700
      },
      {
        "date": "2025-06-27",
        "close": 13.90085,
        "volume": 1417400
      },
      {
        "date": "2025-07-04",
        "close": 14.426486,
        "volume": 1371100
      },
      {
        "date": "2025-07-11",
        "close": 14.502667,
        "volume": 993300
      },
      {
        "date": "2025-07-18",
        "close": 14.197949,
        "volume": 843100
      },
      {
        "date": "2025-07-25",
        "close": 14.0075,
        "volume": 517500
      },
      {
        "date": "2025-08-01",
        "close": 14.151927,
        "volume": 825800
      },
      {
        "date": "2025-08-08",
        "close": 14.199769,
        "volume": 482400
      },
      {
        "date": "2025-08-15",
        "close": 14.429418,
        "volume": 411100
      },
      {
        "date": "2025-08-22",
        "close": 14.582513,
        "volume": 420300
      },
      {
        "date": "2025-08-29",
        "close": 14.441604,
        "volume": 696400
      },
      {
        "date": "2025-09-05",
        "close": 14.547368,
        "volume": 362900
      },
      {
        "date": "2025-09-12",
        "close": 14.787741,
        "volume": 1044600
      },
      {
        "date": "2025-09-19",
        "close": 14.941579,
        "volume": 1480800
      },
      {
        "date": "2025-09-26",
        "close": 14.662745,
        "volume": 473200
      },
      {
        "date": "2025-10-03",
        "close": 14.935171,
        "volume": 484700
      },
      {
        "date": "2025-10-10",
        "close": 14.268598,
        "volume": 2962000
      },
      {
        "date": "2025-10-17",
        "close": 14.616376,
        "volume": 976700
      },
      {
        "date": "2025-10-24",
        "close": 15.26363,
        "volume": 1975100
      },
      {
        "date": "2025-10-31",
        "close": 14.928838,
        "volume": 3211800
      },
      {
        "date": "2025-11-07",
        "close": 14.938544,
        "volume": 1069400
      },
      {
        "date": "2025-11-14",
        "close": 14.62793,
        "volume": 918100
      },
      {
        "date": "2025-11-21",
        "close": 14.802649,
        "volume": 793200
      },
      {
        "date": "2025-11-28",
        "close": 14.853364,
        "volume": 876000
      },
      {
        "date": "2025-12-05",
        "close": 14.580288,
        "volume": 1011000
      },
      {
        "date": "2025-12-12",
        "close": 14.950891,
        "volume": 906200
      },
      {
        "date": "2025-12-19",
        "close": 15.27273,
        "volume": 2466200
      },
      {
        "date": "2025-12-26",
        "close": 15.067922,
        "volume": 273100
      },
      {
        "date": "2026-01-02",
        "close": 15.236889,
        "volume": 386900
      },
      {
        "date": "2026-01-09",
        "close": 16.451921,
        "volume": 1709400
      },
      {
        "date": "2026-01-16",
        "close": 16.500914,
        "volume": 1441900
      },
      {
        "date": "2026-01-23",
        "close": 16.559704,
        "volume": 1589000
      },
      {
        "date": "2026-01-30",
        "close": 16.288252,
        "volume": 1507300
      },
      {
        "date": "2026-02-06",
        "close": 16.878761,
        "volume": 2402200
      },
      {
        "date": "2026-02-13",
        "close": 17.026388,
        "volume": 1297300
      },
      {
        "date": "2026-02-20",
        "close": 17.370855,
        "volume": 1110700
      },
      {
        "date": "2026-02-27",
        "close": 18.044592,
        "volume": 2118000
      },
      {
        "date": "2026-03-06",
        "close": 17.382496,
        "volume": 1139200
      },
      {
        "date": "2026-03-13",
        "close": 17.115681,
        "volume": 1009500
      },
      {
        "date": "2026-03-20",
        "close": 16.661108,
        "volume": 1635600
      },
      {
        "date": "2026-03-27",
        "close": 16.878513,
        "volume": 1231300
      },
      {
        "date": "2026-04-03",
        "close": 17.695471,
        "volume": 1229700
      },
      {
        "date": "2026-04-10",
        "close": 18.281021,
        "volume": 1033600
      },
      {
        "date": "2026-04-17",
        "close": 19.005512,
        "volume": 1418500
      },
      {
        "date": "2026-04-24",
        "close": 18.747473,
        "volume": 1110400
      },
      {
        "date": "2026-05-01",
        "close": 18.856016,
        "volume": 1227300
      },
      {
        "date": "2026-05-08",
        "close": 19.094322,
        "volume": 1258000
      },
      {
        "date": "2026-05-15",
        "close": 18.756721,
        "volume": 1002900
      },
      {
        "date": "2026-05-22",
        "close": 19.223408,
        "volume": 625700
      },
      {
        "date": "2026-05-29",
        "close": 19.574112,
        "volume": 1190600
      },
      {
        "date": "2026-06-05",
        "close": 19.584078,
        "volume": 767700
      },
      {
        "date": "2026-06-12",
        "close": 20.341528,
        "volume": 151800
      },
      {
        "date": "2026-06-19",
        "close": 20.550825,
        "volume": 215900
      },
      {
        "date": "2026-06-26",
        "close": 21.369471,
        "volume": 827800
      },
      {
        "date": "2026-07-03",
        "close": 22.129202,
        "volume": 98800
      },
      {
        "date": "2026-07-10",
        "close": 22.228882,
        "volume": 1234900
      },
      {
        "date": "2026-07-17",
        "close": 23.106075,
        "volume": 1611400
      },
      {
        "date": "2026-07-24",
        "close": 22.946587,
        "volume": 1020500
      },
      {
        "date": "2026-07-31",
        "close": 22.91,
        "volume": 1354300
      },
      {
        "date": "2026-08-07",
        "close": 22.290001,
        "volume": 1441200
      }
    ],
    "sharemaestro_context": {
      "trend": 19.113266,
      "fair_value": 14.432258,
      "market_activity": 92.302437,
      "market_dynamics": 1.660493,
      "relative_strength": 15.218263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.020042,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.026061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060193,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012763
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042164
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.003689
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.026401
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.002191
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.245207
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.005477
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490881
      }
    ]
  }
}