{
  "ticker": {
    "uuid": "0db61359-6270-4b35-be8a-ebe9b27b2561",
    "symbol": "1908",
    "name": "C&D International Investment Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.190723,
    "boundary_margin": -0.098249,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.428395,
    "volatility_stability": 1.2766,
    "risk_context": 0.2334,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.765,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.964751,
        "direction_boundary": 13.153382,
        "core_momentum": 0.213737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410446
      },
      {
        "date": "2023-08-25",
        "close": 15.916519,
        "direction_boundary": 12.147357,
        "core_momentum": 0.310287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409674
      },
      {
        "date": "2023-09-01",
        "close": 16.045135,
        "direction_boundary": 11.877084,
        "core_momentum": 0.350932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401501
      },
      {
        "date": "2023-09-08",
        "close": 16.439034,
        "direction_boundary": 14.069314,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385839
      },
      {
        "date": "2023-09-15",
        "close": 15.578895,
        "direction_boundary": 15.052814,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383563
      },
      {
        "date": "2023-09-22",
        "close": 16.157681,
        "direction_boundary": 15.12789,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385156
      },
      {
        "date": "2023-09-29",
        "close": 15.32166,
        "direction_boundary": 15.202968,
        "core_momentum": 0.007807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389912
      },
      {
        "date": "2023-10-06",
        "close": 15.160887,
        "direction_boundary": 15.95373,
        "core_momentum": -0.049696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385905
      },
      {
        "date": "2023-10-13",
        "close": 15.450277,
        "direction_boundary": 15.015276,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357791
      },
      {
        "date": "2023-10-20",
        "close": 14.758954,
        "direction_boundary": 14.414664,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335136
      },
      {
        "date": "2023-10-27",
        "close": 14.405253,
        "direction_boundary": 10.165342,
        "core_momentum": 0.417095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335834
      },
      {
        "date": "2023-11-03",
        "close": 13.987244,
        "direction_boundary": 12.087297,
        "core_momentum": 0.157185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336902
      },
      {
        "date": "2023-11-10",
        "close": 13.263766,
        "direction_boundary": 13.603841,
        "core_momentum": -0.024998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335322
      },
      {
        "date": "2023-11-17",
        "close": 14.083708,
        "direction_boundary": 14.294544,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2023-11-24",
        "close": 14.437407,
        "direction_boundary": 14.955215,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341196
      },
      {
        "date": "2023-12-01",
        "close": 12.877911,
        "direction_boundary": 13.889129,
        "core_momentum": -0.072806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374947
      },
      {
        "date": "2023-12-08",
        "close": 12.154432,
        "direction_boundary": 15.615888,
        "core_momentum": -0.221662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38163
      },
      {
        "date": "2023-12-15",
        "close": 12.845756,
        "direction_boundary": 16.028807,
        "core_momentum": -0.198583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2023-12-22",
        "close": 12.47598,
        "direction_boundary": 17.230028,
        "core_momentum": -0.275916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350263
      },
      {
        "date": "2023-12-29",
        "close": 13.376307,
        "direction_boundary": 17.079878,
        "core_momentum": -0.216838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2024-01-05",
        "close": 12.492056,
        "direction_boundary": 19.219553,
        "core_momentum": -0.350034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37371
      },
      {
        "date": "2024-01-12",
        "close": 12.459901,
        "direction_boundary": 17.530334,
        "core_momentum": -0.289238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36673
      },
      {
        "date": "2024-01-19",
        "close": 11.414877,
        "direction_boundary": 18.694019,
        "core_momentum": -0.389383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382407
      },
      {
        "date": "2024-01-26",
        "close": 10.787863,
        "direction_boundary": 18.881708,
        "core_momentum": -0.428661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346687
      },
      {
        "date": "2024-02-02",
        "close": 10.62709,
        "direction_boundary": 18.694019,
        "core_momentum": -0.431525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334395
      },
      {
        "date": "2024-02-09",
        "close": 9.421293,
        "direction_boundary": 19.332167,
        "core_momentum": -0.512662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2024-02-16",
        "close": 10.385931,
        "direction_boundary": 19.44478,
        "core_momentum": -0.465876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391427
      },
      {
        "date": "2024-02-23",
        "close": 10.402008,
        "direction_boundary": 18.956785,
        "core_momentum": -0.451278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391794
      },
      {
        "date": "2024-03-01",
        "close": 9.919689,
        "direction_boundary": 19.970316,
        "core_momentum": -0.503278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392442
      },
      {
        "date": "2024-03-08",
        "close": 9.292675,
        "direction_boundary": 18.243559,
        "core_momentum": -0.490633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39258
      },
      {
        "date": "2024-03-15",
        "close": 9.180133,
        "direction_boundary": 19.182013,
        "core_momentum": -0.52142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390069
      },
      {
        "date": "2024-03-22",
        "close": 11.270183,
        "direction_boundary": 19.745087,
        "core_momentum": -0.429216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495151
      },
      {
        "date": "2024-03-29",
        "close": 10.980789,
        "direction_boundary": 19.332167,
        "core_momentum": -0.431994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492269
      },
      {
        "date": "2024-04-05",
        "close": 11.286259,
        "direction_boundary": 18.43125,
        "core_momentum": -0.387656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2024-04-12",
        "close": 10.707476,
        "direction_boundary": 20.308161,
        "core_momentum": -0.47275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496621
      },
      {
        "date": "2024-04-19",
        "close": 10.80394,
        "direction_boundary": 18.281097,
        "core_momentum": -0.40901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495439
      },
      {
        "date": "2024-04-26",
        "close": 11.672113,
        "direction_boundary": 18.055868,
        "core_momentum": -0.353556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510207
      },
      {
        "date": "2024-05-03",
        "close": 13.665697,
        "direction_boundary": 17.755562,
        "core_momentum": -0.230343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558275
      },
      {
        "date": "2024-05-10",
        "close": 14.807186,
        "direction_boundary": 16.742033,
        "core_momentum": -0.115568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563924
      },
      {
        "date": "2024-05-17",
        "close": 14.967959,
        "direction_boundary": 16.178959,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558296
      },
      {
        "date": "2024-05-24",
        "close": 14.148018,
        "direction_boundary": 15.315581,
        "core_momentum": -0.076234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563086
      },
      {
        "date": "2024-05-31",
        "close": 13.661049,
        "direction_boundary": 15.241272,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541433
      },
      {
        "date": "2024-06-07",
        "close": 12.950258,
        "direction_boundary": 15.160887,
        "core_momentum": -0.145811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540493
      },
      {
        "date": "2024-06-14",
        "close": 13.539695,
        "direction_boundary": 15.996904,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538582
      },
      {
        "date": "2024-06-21",
        "close": 12.776895,
        "direction_boundary": 14.228404,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543377
      },
      {
        "date": "2024-06-28",
        "close": 12.586196,
        "direction_boundary": 14.276635,
        "core_momentum": -0.118406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534564
      },
      {
        "date": "2024-07-05",
        "close": 13.279649,
        "direction_boundary": 14.662491,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531182
      },
      {
        "date": "2024-07-12",
        "close": 12.967594,
        "direction_boundary": 15.32166,
        "core_momentum": -0.153643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532388
      },
      {
        "date": "2024-07-19",
        "close": 12.308813,
        "direction_boundary": 15.385968,
        "core_momentum": -0.199997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522697
      },
      {
        "date": "2024-07-26",
        "close": 11.823396,
        "direction_boundary": 17.122316,
        "core_momentum": -0.309474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519478
      },
      {
        "date": "2024-08-02",
        "close": 10.748541,
        "direction_boundary": 17.92618,
        "core_momentum": -0.4004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536853
      },
      {
        "date": "2024-08-09",
        "close": 11.18195,
        "direction_boundary": 16.92135,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50998
      },
      {
        "date": "2024-08-16",
        "close": 11.025923,
        "direction_boundary": 15.964751,
        "core_momentum": -0.309358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493409
      },
      {
        "date": "2024-08-23",
        "close": 10.627188,
        "direction_boundary": 15.916519,
        "core_momentum": -0.332317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496388
      },
      {
        "date": "2024-08-30",
        "close": 10.939241,
        "direction_boundary": 16.045135,
        "core_momentum": -0.318221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492815
      },
      {
        "date": "2024-09-06",
        "close": 10.419151,
        "direction_boundary": 16.439034,
        "core_momentum": -0.366194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488687
      },
      {
        "date": "2024-09-13",
        "close": 9.188269,
        "direction_boundary": 15.578895,
        "core_momentum": -0.41021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520706
      },
      {
        "date": "2024-09-20",
        "close": 10.055087,
        "direction_boundary": 16.157681,
        "core_momentum": -0.37769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449712
      },
      {
        "date": "2024-09-27",
        "close": 13.487686,
        "direction_boundary": 15.32166,
        "core_momentum": -0.119698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609224
      },
      {
        "date": "2024-10-04",
        "close": 15.342676,
        "direction_boundary": 15.160887,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631552
      },
      {
        "date": "2024-10-11",
        "close": 13.22764,
        "direction_boundary": 15.450277,
        "core_momentum": -0.143857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66418
      },
      {
        "date": "2024-10-18",
        "close": 12.776895,
        "direction_boundary": 14.758954,
        "core_momentum": -0.134295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666821
      },
      {
        "date": "2024-10-25",
        "close": 12.412831,
        "direction_boundary": 14.405253,
        "core_momentum": -0.138312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66049
      },
      {
        "date": "2024-11-01",
        "close": 12.863577,
        "direction_boundary": 13.987244,
        "core_momentum": -0.080335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623756
      },
      {
        "date": "2024-11-08",
        "close": 13.296986,
        "direction_boundary": 13.263766,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614644
      },
      {
        "date": "2024-11-15",
        "close": 11.892741,
        "direction_boundary": 14.083708,
        "core_momentum": -0.155567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631893
      },
      {
        "date": "2024-11-22",
        "close": 11.008586,
        "direction_boundary": 14.437407,
        "core_momentum": -0.237496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635691
      },
      {
        "date": "2024-11-29",
        "close": 11.147277,
        "direction_boundary": 12.877911,
        "core_momentum": -0.134388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635314
      },
      {
        "date": "2024-12-06",
        "close": 11.060596,
        "direction_boundary": 12.154432,
        "core_momentum": -0.089995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631904
      },
      {
        "date": "2024-12-13",
        "close": 10.887233,
        "direction_boundary": 12.845756,
        "core_momentum": -0.152465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627771
      },
      {
        "date": "2024-12-20",
        "close": 10.713868,
        "direction_boundary": 12.47598,
        "core_momentum": -0.14124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623826
      },
      {
        "date": "2024-12-27",
        "close": 10.991251,
        "direction_boundary": 13.376307,
        "core_momentum": -0.178305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625289
      },
      {
        "date": "2025-01-03",
        "close": 10.592515,
        "direction_boundary": 12.492056,
        "core_momentum": -0.15206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620842
      },
      {
        "date": "2025-01-10",
        "close": 10.245787,
        "direction_boundary": 12.459901,
        "core_momentum": -0.177699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621443
      },
      {
        "date": "2025-01-17",
        "close": 10.713868,
        "direction_boundary": 11.414877,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622522
      },
      {
        "date": "2025-01-24",
        "close": 10.817886,
        "direction_boundary": 10.787863,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620771
      },
      {
        "date": "2025-01-31",
        "close": 11.077931,
        "direction_boundary": 10.62709,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607334
      },
      {
        "date": "2025-02-07",
        "close": 10.973913,
        "direction_boundary": 9.421293,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604938
      },
      {
        "date": "2025-02-14",
        "close": 12.482177,
        "direction_boundary": 10.385931,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63053
      },
      {
        "date": "2025-02-21",
        "close": 12.707549,
        "direction_boundary": 10.402008,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627869
      },
      {
        "date": "2025-02-28",
        "close": 13.383667,
        "direction_boundary": 9.919689,
        "core_momentum": 0.349202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630277
      },
      {
        "date": "2025-03-07",
        "close": 13.522359,
        "direction_boundary": 9.292675,
        "core_momentum": 0.455163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624993
      },
      {
        "date": "2025-03-14",
        "close": 13.851749,
        "direction_boundary": 9.180133,
        "core_momentum": 0.508883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59366
      },
      {
        "date": "2025-03-21",
        "close": 13.643713,
        "direction_boundary": 11.270183,
        "core_momentum": 0.210603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585177
      },
      {
        "date": "2025-03-28",
        "close": 14.12913,
        "direction_boundary": 10.980789,
        "core_momentum": 0.286714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423506
      },
      {
        "date": "2025-04-04",
        "close": 14.909267,
        "direction_boundary": 11.286259,
        "core_momentum": 0.321011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389906
      },
      {
        "date": "2025-04-11",
        "close": 14.666558,
        "direction_boundary": 10.707476,
        "core_momentum": 0.369749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328337
      },
      {
        "date": "2025-04-18",
        "close": 14.597213,
        "direction_boundary": 10.80394,
        "core_momentum": 0.351101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323885
      },
      {
        "date": "2025-04-25",
        "close": 14.215812,
        "direction_boundary": 11.672113,
        "core_momentum": 0.21793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323392
      },
      {
        "date": "2025-05-02",
        "close": 14.163804,
        "direction_boundary": 13.665697,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320571
      },
      {
        "date": "2025-05-09",
        "close": 13.331658,
        "direction_boundary": 14.807186,
        "core_momentum": -0.099649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329567
      },
      {
        "date": "2025-05-16",
        "close": 12.950258,
        "direction_boundary": 14.967959,
        "core_momentum": -0.134801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291254
      },
      {
        "date": "2025-05-23",
        "close": 12.863577,
        "direction_boundary": 14.148018,
        "core_momentum": -0.090786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267724
      },
      {
        "date": "2025-05-30",
        "close": 13.276958,
        "direction_boundary": 13.661049,
        "core_momentum": -0.028116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269958
      },
      {
        "date": "2025-06-06",
        "close": 14.182206,
        "direction_boundary": 12.950258,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281165
      },
      {
        "date": "2025-06-13",
        "close": 15.766388,
        "direction_boundary": 13.539695,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308525
      },
      {
        "date": "2025-06-20",
        "close": 15.238327,
        "direction_boundary": 12.776895,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313041
      },
      {
        "date": "2025-06-27",
        "close": 15.238327,
        "direction_boundary": 12.586196,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313086
      },
      {
        "date": "2025-07-04",
        "close": 15.841825,
        "direction_boundary": 13.279649,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2025-07-11",
        "close": 16.030418,
        "direction_boundary": 12.967594,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298617
      },
      {
        "date": "2025-07-18",
        "close": 15.483499,
        "direction_boundary": 12.308813,
        "core_momentum": 0.25792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304258
      },
      {
        "date": "2025-07-25",
        "close": 15.860684,
        "direction_boundary": 11.823396,
        "core_momentum": 0.341466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2025-08-01",
        "close": 14.89886,
        "direction_boundary": 10.748541,
        "core_momentum": 0.386129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322366
      },
      {
        "date": "2025-08-08",
        "close": 16.190723,
        "direction_boundary": 11.18195,
        "core_momentum": 0.447934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335694
      },
      {
        "date": "2025-08-15",
        "close": 17.539164,
        "direction_boundary": 11.025923,
        "core_momentum": 0.590721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308312
      },
      {
        "date": "2025-08-22",
        "close": 17.444868,
        "direction_boundary": 10.627188,
        "core_momentum": 0.641532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309275
      },
      {
        "date": "2025-08-29",
        "close": 17.463728,
        "direction_boundary": 10.939241,
        "core_momentum": 0.59643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304228
      },
      {
        "date": "2025-09-05",
        "close": 16.341597,
        "direction_boundary": 10.419151,
        "core_momentum": 0.568419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32226
      },
      {
        "date": "2025-09-12",
        "close": 16.973385,
        "direction_boundary": 9.188269,
        "core_momentum": 0.847289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324271
      },
      {
        "date": "2025-09-19",
        "close": 16.945095,
        "direction_boundary": 10.055087,
        "core_momentum": 0.685226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3229
      },
      {
        "date": "2025-09-26",
        "close": 16.464182,
        "direction_boundary": 13.487686,
        "core_momentum": 0.220682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324485
      },
      {
        "date": "2025-10-03",
        "close": 16.181293,
        "direction_boundary": 15.342676,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318431
      },
      {
        "date": "2025-10-10",
        "close": 16.219013,
        "direction_boundary": 13.22764,
        "core_momentum": 0.226146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317187
      },
      {
        "date": "2025-10-17",
        "close": 16.407604,
        "direction_boundary": 12.776895,
        "core_momentum": 0.284162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317107
      },
      {
        "date": "2025-10-24",
        "close": 16.049278,
        "direction_boundary": 12.412831,
        "core_momentum": 0.292959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316306
      },
      {
        "date": "2025-10-31",
        "close": 15.030874,
        "direction_boundary": 12.863577,
        "core_momentum": 0.168483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330876
      },
      {
        "date": "2025-11-07",
        "close": 14.927149,
        "direction_boundary": 13.296986,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31864
      },
      {
        "date": "2025-11-14",
        "close": 15.71924,
        "direction_boundary": 11.892741,
        "core_momentum": 0.321751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321384
      },
      {
        "date": "2025-11-21",
        "close": 16.134146,
        "direction_boundary": 11.008586,
        "core_momentum": 0.465597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321707
      },
      {
        "date": "2025-11-28",
        "close": 15.606083,
        "direction_boundary": 11.147277,
        "core_momentum": 0.399991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325034
      },
      {
        "date": "2025-12-05",
        "close": 15.059164,
        "direction_boundary": 11.060596,
        "core_momentum": 0.361515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318158
      },
      {
        "date": "2025-12-12",
        "close": 15.200609,
        "direction_boundary": 10.887233,
        "core_momentum": 0.396187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281331
      },
      {
        "date": "2025-12-19",
        "close": 15.398631,
        "direction_boundary": 10.713868,
        "core_momentum": 0.437262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277948
      },
      {
        "date": "2025-12-26",
        "close": 14.691407,
        "direction_boundary": 10.991251,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285625
      },
      {
        "date": "2026-01-02",
        "close": 14.502814,
        "direction_boundary": 10.592515,
        "core_momentum": 0.369157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280003
      },
      {
        "date": "2026-01-09",
        "close": 14.927149,
        "direction_boundary": 10.245787,
        "core_momentum": 0.456906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282831
      },
      {
        "date": "2026-01-16",
        "close": 13.691864,
        "direction_boundary": 10.713868,
        "core_momentum": 0.277957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302877
      },
      {
        "date": "2026-01-23",
        "close": 14.191635,
        "direction_boundary": 10.817886,
        "core_momentum": 0.311868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305546
      },
      {
        "date": "2026-01-30",
        "close": 15.153461,
        "direction_boundary": 11.077931,
        "core_momentum": 0.367896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2026-02-06",
        "close": 15.294905,
        "direction_boundary": 10.973913,
        "core_momentum": 0.393751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284916
      },
      {
        "date": "2026-02-13",
        "close": 14.60654,
        "direction_boundary": 12.482177,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265129
      },
      {
        "date": "2026-02-20",
        "close": 14.021901,
        "direction_boundary": 12.707549,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269217
      },
      {
        "date": "2026-02-27",
        "close": 14.257643,
        "direction_boundary": 13.383667,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271176
      },
      {
        "date": "2026-03-06",
        "close": 13.701293,
        "direction_boundary": 13.522359,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26203
      },
      {
        "date": "2026-03-13",
        "close": 13.399544,
        "direction_boundary": 13.851749,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254682
      },
      {
        "date": "2026-03-20",
        "close": 12.315134,
        "direction_boundary": 13.643713,
        "core_momentum": -0.097377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2026-03-27",
        "close": 12.060533,
        "direction_boundary": 14.12913,
        "core_momentum": -0.146407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2026-04-03",
        "close": 12.315134,
        "direction_boundary": 14.909267,
        "core_momentum": -0.173995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277766
      },
      {
        "date": "2026-04-10",
        "close": 12.890343,
        "direction_boundary": 14.666558,
        "core_momentum": -0.121106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288073
      },
      {
        "date": "2026-04-17",
        "close": 13.361826,
        "direction_boundary": 14.597213,
        "core_momentum": -0.084632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293454
      },
      {
        "date": "2026-04-24",
        "close": 13.2581,
        "direction_boundary": 14.215812,
        "core_momentum": -0.067369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292741
      },
      {
        "date": "2026-05-01",
        "close": 13.984182,
        "direction_boundary": 14.163804,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291881
      },
      {
        "date": "2026-05-08",
        "close": 15.926692,
        "direction_boundary": 13.331658,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344981
      },
      {
        "date": "2026-05-15",
        "close": 16.492472,
        "direction_boundary": 12.950258,
        "core_momentum": 0.273525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340952
      },
      {
        "date": "2026-05-22",
        "close": 14.974298,
        "direction_boundary": 12.863577,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365091
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "direction_boundary": 13.276958,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37012
      },
      {
        "date": "2026-06-05",
        "close": 15.51,
        "direction_boundary": 14.182206,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367398
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "direction_boundary": 15.766388,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367213
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "direction_boundary": 15.238327,
        "core_momentum": -0.128513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425023
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "direction_boundary": 15.238327,
        "core_momentum": -0.156732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422725
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "direction_boundary": 15.841825,
        "core_momentum": -0.10932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444053
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "direction_boundary": 16.030418,
        "core_momentum": -0.140384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442952
      },
      {
        "date": "2026-07-17",
        "close": 14.28,
        "direction_boundary": 15.483499,
        "core_momentum": -0.077728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429162
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "direction_boundary": 15.860684,
        "core_momentum": -0.068136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428937
      },
      {
        "date": "2026-07-31",
        "close": 15.37,
        "direction_boundary": 14.89886,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "direction_boundary": 16.190723,
        "core_momentum": -0.098249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.964751,
        "volume": 6295809
      },
      {
        "date": "2023-08-25",
        "close": 15.916519,
        "volume": 5259837
      },
      {
        "date": "2023-09-01",
        "close": 16.045135,
        "volume": 15760728
      },
      {
        "date": "2023-09-08",
        "close": 16.439034,
        "volume": 9693122
      },
      {
        "date": "2023-09-15",
        "close": 15.578895,
        "volume": 5765818
      },
      {
        "date": "2023-09-22",
        "close": 16.157681,
        "volume": 5496758
      },
      {
        "date": "2023-09-29",
        "close": 15.32166,
        "volume": 5191131
      },
      {
        "date": "2023-10-06",
        "close": 15.160887,
        "volume": 2174586
      },
      {
        "date": "2023-10-13",
        "close": 15.450277,
        "volume": 8073223
      },
      {
        "date": "2023-10-20",
        "close": 14.758954,
        "volume": 5383177
      },
      {
        "date": "2023-10-27",
        "close": 14.405253,
        "volume": 5736606
      },
      {
        "date": "2023-11-03",
        "close": 13.987244,
        "volume": 5399093
      },
      {
        "date": "2023-11-10",
        "close": 13.263766,
        "volume": 9270100
      },
      {
        "date": "2023-11-17",
        "close": 14.083708,
        "volume": 12002231
      },
      {
        "date": "2023-11-24",
        "close": 14.437407,
        "volume": 8403023
      },
      {
        "date": "2023-12-01",
        "close": 12.877911,
        "volume": 10741663
      },
      {
        "date": "2023-12-08",
        "close": 12.154432,
        "volume": 8179230
      },
      {
        "date": "2023-12-15",
        "close": 12.845756,
        "volume": 8800279
      },
      {
        "date": "2023-12-22",
        "close": 12.47598,
        "volume": 3174065
      },
      {
        "date": "2023-12-29",
        "close": 13.376307,
        "volume": 5770306
      },
      {
        "date": "2024-01-05",
        "close": 12.492056,
        "volume": 2754931
      },
      {
        "date": "2024-01-12",
        "close": 12.459901,
        "volume": 4238444
      },
      {
        "date": "2024-01-19",
        "close": 11.414877,
        "volume": 7687933
      },
      {
        "date": "2024-01-26",
        "close": 10.787863,
        "volume": 9885843
      },
      {
        "date": "2024-02-02",
        "close": 10.62709,
        "volume": 8037419
      },
      {
        "date": "2024-02-09",
        "close": 9.421293,
        "volume": 9093810
      },
      {
        "date": "2024-02-16",
        "close": 10.385931,
        "volume": 2878061
      },
      {
        "date": "2024-02-23",
        "close": 10.402008,
        "volume": 6550532
      },
      {
        "date": "2024-03-01",
        "close": 9.919689,
        "volume": 13036515
      },
      {
        "date": "2024-03-08",
        "close": 9.292675,
        "volume": 5562447
      },
      {
        "date": "2024-03-15",
        "close": 9.180133,
        "volume": 20127987
      },
      {
        "date": "2024-03-22",
        "close": 11.270183,
        "volume": 20731390
      },
      {
        "date": "2024-03-29",
        "close": 10.980789,
        "volume": 10012505
      },
      {
        "date": "2024-04-05",
        "close": 11.286259,
        "volume": 9466233
      },
      {
        "date": "2024-04-12",
        "close": 10.707476,
        "volume": 24531962
      },
      {
        "date": "2024-04-19",
        "close": 10.80394,
        "volume": 11579051
      },
      {
        "date": "2024-04-26",
        "close": 11.672113,
        "volume": 14582141
      },
      {
        "date": "2024-05-03",
        "close": 13.665697,
        "volume": 25749860
      },
      {
        "date": "2024-05-10",
        "close": 14.807186,
        "volume": 27660112
      },
      {
        "date": "2024-05-17",
        "close": 14.967959,
        "volume": 23662401
      },
      {
        "date": "2024-05-24",
        "close": 14.148018,
        "volume": 28195241
      },
      {
        "date": "2024-05-31",
        "close": 13.661049,
        "volume": 16551408
      },
      {
        "date": "2024-06-07",
        "close": 12.950258,
        "volume": 39001246
      },
      {
        "date": "2024-06-14",
        "close": 13.539695,
        "volume": 13553375
      },
      {
        "date": "2024-06-21",
        "close": 12.776895,
        "volume": 10303280
      },
      {
        "date": "2024-06-28",
        "close": 12.586196,
        "volume": 8340428
      },
      {
        "date": "2024-07-05",
        "close": 13.279649,
        "volume": 10558261
      },
      {
        "date": "2024-07-12",
        "close": 12.967594,
        "volume": 14913621
      },
      {
        "date": "2024-07-19",
        "close": 12.308813,
        "volume": 7096258
      },
      {
        "date": "2024-07-26",
        "close": 11.823396,
        "volume": 8628658
      },
      {
        "date": "2024-08-02",
        "close": 10.748541,
        "volume": 10311897
      },
      {
        "date": "2024-08-09",
        "close": 11.18195,
        "volume": 9259079
      },
      {
        "date": "2024-08-16",
        "close": 11.025923,
        "volume": 3643712
      },
      {
        "date": "2024-08-23",
        "close": 10.627188,
        "volume": 10933833
      },
      {
        "date": "2024-08-30",
        "close": 10.939241,
        "volume": 26757388
      },
      {
        "date": "2024-09-06",
        "close": 10.419151,
        "volume": 14345785
      },
      {
        "date": "2024-09-13",
        "close": 9.188269,
        "volume": 38909252
      },
      {
        "date": "2024-09-20",
        "close": 10.055087,
        "volume": 27087622
      },
      {
        "date": "2024-09-27",
        "close": 13.487686,
        "volume": 37284294
      },
      {
        "date": "2024-10-04",
        "close": 15.342676,
        "volume": 44934165
      },
      {
        "date": "2024-10-11",
        "close": 13.22764,
        "volume": 28257036
      },
      {
        "date": "2024-10-18",
        "close": 12.776895,
        "volume": 22436142
      },
      {
        "date": "2024-10-25",
        "close": 12.412831,
        "volume": 10182438
      },
      {
        "date": "2024-11-01",
        "close": 12.863577,
        "volume": 10675714
      },
      {
        "date": "2024-11-08",
        "close": 13.296986,
        "volume": 16752533
      },
      {
        "date": "2024-11-15",
        "close": 11.892741,
        "volume": 8075043
      },
      {
        "date": "2024-11-22",
        "close": 11.008586,
        "volume": 9073261
      },
      {
        "date": "2024-11-29",
        "close": 11.147277,
        "volume": 10815911
      },
      {
        "date": "2024-12-06",
        "close": 11.060596,
        "volume": 12258965
      },
      {
        "date": "2024-12-13",
        "close": 10.887233,
        "volume": 12800732
      },
      {
        "date": "2024-12-20",
        "close": 10.713868,
        "volume": 13741907
      },
      {
        "date": "2024-12-27",
        "close": 10.991251,
        "volume": 2462682
      },
      {
        "date": "2025-01-03",
        "close": 10.592515,
        "volume": 6944188
      },
      {
        "date": "2025-01-10",
        "close": 10.245787,
        "volume": 8350021
      },
      {
        "date": "2025-01-17",
        "close": 10.713868,
        "volume": 5519921
      },
      {
        "date": "2025-01-24",
        "close": 10.817886,
        "volume": 7626683
      },
      {
        "date": "2025-01-31",
        "close": 11.077931,
        "volume": 2665264
      },
      {
        "date": "2025-02-07",
        "close": 10.973913,
        "volume": 7658438
      },
      {
        "date": "2025-02-14",
        "close": 12.482177,
        "volume": 18205262
      },
      {
        "date": "2025-02-21",
        "close": 12.707549,
        "volume": 10740246
      },
      {
        "date": "2025-02-28",
        "close": 13.383667,
        "volume": 25744572
      },
      {
        "date": "2025-03-07",
        "close": 13.522359,
        "volume": 17952228
      },
      {
        "date": "2025-03-14",
        "close": 13.851749,
        "volume": 16030558
      },
      {
        "date": "2025-03-21",
        "close": 13.643713,
        "volume": 19714351
      },
      {
        "date": "2025-03-28",
        "close": 14.12913,
        "volume": 17249254
      },
      {
        "date": "2025-04-04",
        "close": 14.909267,
        "volume": 24312483
      },
      {
        "date": "2025-04-11",
        "close": 14.666558,
        "volume": 42835631
      },
      {
        "date": "2025-04-18",
        "close": 14.597213,
        "volume": 12678342
      },
      {
        "date": "2025-04-25",
        "close": 14.215812,
        "volume": 21038411
      },
      {
        "date": "2025-05-02",
        "close": 14.163804,
        "volume": 12580900
      },
      {
        "date": "2025-05-09",
        "close": 13.331658,
        "volume": 13852142
      },
      {
        "date": "2025-05-16",
        "close": 12.950258,
        "volume": 15215293
      },
      {
        "date": "2025-05-23",
        "close": 12.863577,
        "volume": 14352742
      },
      {
        "date": "2025-05-30",
        "close": 13.276958,
        "volume": 27407745
      },
      {
        "date": "2025-06-06",
        "close": 14.182206,
        "volume": 18455443
      },
      {
        "date": "2025-06-13",
        "close": 15.766388,
        "volume": 25179736
      },
      {
        "date": "2025-06-20",
        "close": 15.238327,
        "volume": 12910491
      },
      {
        "date": "2025-06-27",
        "close": 15.238327,
        "volume": 18582588
      },
      {
        "date": "2025-07-04",
        "close": 15.841825,
        "volume": 14754579
      },
      {
        "date": "2025-07-11",
        "close": 16.030418,
        "volume": 25438484
      },
      {
        "date": "2025-07-18",
        "close": 15.483499,
        "volume": 10163268
      },
      {
        "date": "2025-07-25",
        "close": 15.860684,
        "volume": 117229916
      },
      {
        "date": "2025-08-01",
        "close": 14.89886,
        "volume": 23448244
      },
      {
        "date": "2025-08-08",
        "close": 16.190723,
        "volume": 20425378
      },
      {
        "date": "2025-08-15",
        "close": 17.539164,
        "volume": 24023148
      },
      {
        "date": "2025-08-22",
        "close": 17.444868,
        "volume": 20970626
      },
      {
        "date": "2025-08-29",
        "close": 17.463728,
        "volume": 40584177
      },
      {
        "date": "2025-09-05",
        "close": 16.341597,
        "volume": 27979429
      },
      {
        "date": "2025-09-12",
        "close": 16.973385,
        "volume": 19352041
      },
      {
        "date": "2025-09-19",
        "close": 16.945095,
        "volume": 22446331
      },
      {
        "date": "2025-09-26",
        "close": 16.464182,
        "volume": 23782514
      },
      {
        "date": "2025-10-03",
        "close": 16.181293,
        "volume": 9171849
      },
      {
        "date": "2025-10-10",
        "close": 16.219013,
        "volume": 13858199
      },
      {
        "date": "2025-10-17",
        "close": 16.407604,
        "volume": 22143463
      },
      {
        "date": "2025-10-24",
        "close": 16.049278,
        "volume": 8176773
      },
      {
        "date": "2025-10-31",
        "close": 15.030874,
        "volume": 10938949
      },
      {
        "date": "2025-11-07",
        "close": 14.927149,
        "volume": 13633469
      },
      {
        "date": "2025-11-14",
        "close": 15.71924,
        "volume": 18490881
      },
      {
        "date": "2025-11-21",
        "close": 16.134146,
        "volume": 30566554
      },
      {
        "date": "2025-11-28",
        "close": 15.606083,
        "volume": 24965167
      },
      {
        "date": "2025-12-05",
        "close": 15.059164,
        "volume": 12207117
      },
      {
        "date": "2025-12-12",
        "close": 15.200609,
        "volume": 42004778
      },
      {
        "date": "2025-12-19",
        "close": 15.398631,
        "volume": 57903679
      },
      {
        "date": "2025-12-26",
        "close": 14.691407,
        "volume": 6970817
      },
      {
        "date": "2026-01-02",
        "close": 14.502814,
        "volume": 8471995
      },
      {
        "date": "2026-01-09",
        "close": 14.927149,
        "volume": 17367859
      },
      {
        "date": "2026-01-16",
        "close": 13.691864,
        "volume": 31798152
      },
      {
        "date": "2026-01-23",
        "close": 14.191635,
        "volume": 34530717
      },
      {
        "date": "2026-01-30",
        "close": 15.153461,
        "volume": 50082005
      },
      {
        "date": "2026-02-06",
        "close": 15.294905,
        "volume": 54897408
      },
      {
        "date": "2026-02-13",
        "close": 14.60654,
        "volume": 27267177
      },
      {
        "date": "2026-02-20",
        "close": 14.021901,
        "volume": 2476002
      },
      {
        "date": "2026-02-27",
        "close": 14.257643,
        "volume": 31937084
      },
      {
        "date": "2026-03-06",
        "close": 13.701293,
        "volume": 39509491
      },
      {
        "date": "2026-03-13",
        "close": 13.399544,
        "volume": 31557612
      },
      {
        "date": "2026-03-20",
        "close": 12.315134,
        "volume": 26222403
      },
      {
        "date": "2026-03-27",
        "close": 12.060533,
        "volume": 37621913
      },
      {
        "date": "2026-04-03",
        "close": 12.315134,
        "volume": 27513267
      },
      {
        "date": "2026-04-10",
        "close": 12.890343,
        "volume": 15815740
      },
      {
        "date": "2026-04-17",
        "close": 13.361826,
        "volume": 35314193
      },
      {
        "date": "2026-04-24",
        "close": 13.2581,
        "volume": 24997070
      },
      {
        "date": "2026-05-01",
        "close": 13.984182,
        "volume": 25006127
      },
      {
        "date": "2026-05-08",
        "close": 15.926692,
        "volume": 41783071
      },
      {
        "date": "2026-05-15",
        "close": 16.492472,
        "volume": 75966588
      },
      {
        "date": "2026-05-22",
        "close": 14.974298,
        "volume": 30851370
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "volume": 36574689
      },
      {
        "date": "2026-06-05",
        "close": 15.51,
        "volume": 5727169
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "volume": 5545472
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "volume": 32348292
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "volume": 7208381
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "volume": 4083226
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "volume": 22445446
      },
      {
        "date": "2026-07-17",
        "close": 14.28,
        "volume": 27567472
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "volume": 23158207
      },
      {
        "date": "2026-07-31",
        "close": 15.37,
        "volume": 19306408
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "volume": 16243049
      }
    ],
    "sharemaestro_context": {
      "trend": 14.19125,
      "fair_value": 13.573051,
      "market_activity": 12.428497,
      "market_dynamics": 0.086285,
      "relative_strength": -2.194679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.054392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.156756,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.114884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.190508,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.123547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.369157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.099125
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.309295
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004103
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.03391
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.043631
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.026163
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.046452
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}