{
  "ticker": {
    "uuid": "0db6d1ba-ab38-4ed2-ba3e-54e5ca5dd529",
    "symbol": "XRS2",
    "name": "Xtrackers Russell 2000 UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 388.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.75,
    "boundary_margin": 0.388561,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131056,
    "volatility_stability": 0.409,
    "risk_context": 0.763,
    "current_regime": {
      "move": 0.169678,
      "interruption": -0.057404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 247.0,
        "direction_boundary": 277.649994,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17334
      },
      {
        "date": "2023-08-25",
        "close": 247.149994,
        "direction_boundary": 274.049988,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172332
      },
      {
        "date": "2023-09-01",
        "close": 257.350006,
        "direction_boundary": 262.600006,
        "core_momentum": -0.019992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181096
      },
      {
        "date": "2023-09-08",
        "close": 250.550003,
        "direction_boundary": 266.799988,
        "core_momentum": -0.060907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16502
      },
      {
        "date": "2023-09-15",
        "close": 249.899994,
        "direction_boundary": 255.350006,
        "core_momentum": -0.021343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150925
      },
      {
        "date": "2023-09-22",
        "close": 242.100006,
        "direction_boundary": 246.5,
        "core_momentum": -0.01785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156024
      },
      {
        "date": "2023-09-29",
        "close": 245.100006,
        "direction_boundary": 248.75,
        "core_momentum": -0.014673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148647
      },
      {
        "date": "2023-10-06",
        "close": 237.649994,
        "direction_boundary": 250.350006,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147041
      },
      {
        "date": "2023-10-13",
        "close": 237.399994,
        "direction_boundary": 250.100006,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146194
      },
      {
        "date": "2023-10-20",
        "close": 230.449997,
        "direction_boundary": 250.350006,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2023-10-27",
        "close": 224.949997,
        "direction_boundary": 262.149994,
        "core_momentum": -0.141903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2023-11-03",
        "close": 237.550003,
        "direction_boundary": 256.649994,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17197
      },
      {
        "date": "2023-11-10",
        "close": 229.050003,
        "direction_boundary": 260.450012,
        "core_momentum": -0.120561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179547
      },
      {
        "date": "2023-11-17",
        "close": 238.699997,
        "direction_boundary": 256.200012,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185739
      },
      {
        "date": "2023-11-24",
        "close": 239.300003,
        "direction_boundary": 258.100006,
        "core_momentum": -0.07284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185599
      },
      {
        "date": "2023-12-01",
        "close": 245.75,
        "direction_boundary": 256.899994,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186202
      },
      {
        "date": "2023-12-08",
        "close": 253.050003,
        "direction_boundary": 246.5,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2023-12-15",
        "close": 264.950012,
        "direction_boundary": 237.100006,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2023-12-22",
        "close": 268.450012,
        "direction_boundary": 236.649994,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19324
      },
      {
        "date": "2023-12-29",
        "close": 270.100006,
        "direction_boundary": 235.25,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2024-01-05",
        "close": 259.399994,
        "direction_boundary": 242.0,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2024-01-12",
        "close": 258.399994,
        "direction_boundary": 248.899994,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2024-01-19",
        "close": 255.25,
        "direction_boundary": 244.899994,
        "core_momentum": 0.042262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193994
      },
      {
        "date": "2024-01-26",
        "close": 264.649994,
        "direction_boundary": 251.199997,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2024-02-02",
        "close": 263.399994,
        "direction_boundary": 265.549988,
        "core_momentum": -0.008096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199377
      },
      {
        "date": "2024-02-09",
        "close": 267.399994,
        "direction_boundary": 257.100006,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2024-02-16",
        "close": 275.549988,
        "direction_boundary": 260.200012,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2024-02-23",
        "close": 269.950012,
        "direction_boundary": 256.299988,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201047
      },
      {
        "date": "2024-03-01",
        "close": 277.700012,
        "direction_boundary": 259.299988,
        "core_momentum": 0.07096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2024-03-08",
        "close": 277.75,
        "direction_boundary": 244.449997,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2024-03-15",
        "close": 271.450012,
        "direction_boundary": 233.550003,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2024-03-22",
        "close": 279.149994,
        "direction_boundary": 229.600006,
        "core_momentum": 0.21581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192222
      },
      {
        "date": "2024-03-29",
        "close": 287.100006,
        "direction_boundary": 238.199997,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2024-04-05",
        "close": 277.0,
        "direction_boundary": 230.149994,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196562
      },
      {
        "date": "2024-04-12",
        "close": 275.700012,
        "direction_boundary": 233.0,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-04-19",
        "close": 265.549988,
        "direction_boundary": 233.850006,
        "core_momentum": 0.135557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2024-04-26",
        "close": 271.350006,
        "direction_boundary": 230.449997,
        "core_momentum": 0.177479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196455
      },
      {
        "date": "2024-05-03",
        "close": 274.649994,
        "direction_boundary": 228.600006,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2024-05-10",
        "close": 278.049988,
        "direction_boundary": 230.25,
        "core_momentum": 0.2076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2024-05-17",
        "close": 280.649994,
        "direction_boundary": 235.800003,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2024-05-24",
        "close": 277.600006,
        "direction_boundary": 237.199997,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2024-05-31",
        "close": 275.5,
        "direction_boundary": 243.050003,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167297
      },
      {
        "date": "2024-06-07",
        "close": 273.899994,
        "direction_boundary": 250.149994,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163904
      },
      {
        "date": "2024-06-14",
        "close": 273.149994,
        "direction_boundary": 246.800003,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2024-06-21",
        "close": 274.899994,
        "direction_boundary": 242.0,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151103
      },
      {
        "date": "2024-06-28",
        "close": 278.399994,
        "direction_boundary": 249.649994,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151822
      },
      {
        "date": "2024-07-05",
        "close": 272.350006,
        "direction_boundary": 246.75,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143651
      },
      {
        "date": "2024-07-12",
        "close": 288.299988,
        "direction_boundary": 247.649994,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2024-07-19",
        "close": 292.25,
        "direction_boundary": 255.550003,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2024-07-26",
        "close": 301.399994,
        "direction_boundary": 259.350006,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2024-08-02",
        "close": 280.450012,
        "direction_boundary": 257.799988,
        "core_momentum": 0.087859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191452
      },
      {
        "date": "2024-08-09",
        "close": 276.950012,
        "direction_boundary": 253.100006,
        "core_momentum": 0.094232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191633
      },
      {
        "date": "2024-08-16",
        "close": 283.200012,
        "direction_boundary": 247.0,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2024-08-23",
        "close": 289.899994,
        "direction_boundary": 247.149994,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2024-08-30",
        "close": 290.399994,
        "direction_boundary": 257.350006,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185772
      },
      {
        "date": "2024-09-06",
        "close": 275.600006,
        "direction_boundary": 250.550003,
        "core_momentum": 0.09998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200331
      },
      {
        "date": "2024-09-13",
        "close": 287.0,
        "direction_boundary": 249.899994,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2024-09-20",
        "close": 292.700012,
        "direction_boundary": 242.100006,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2024-09-27",
        "close": 293.600006,
        "direction_boundary": 245.100006,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2024-10-04",
        "close": 293.399994,
        "direction_boundary": 237.649994,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2024-10-11",
        "close": 296.899994,
        "direction_boundary": 237.399994,
        "core_momentum": 0.250632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2024-10-18",
        "close": 306.799988,
        "direction_boundary": 230.449997,
        "core_momentum": 0.331308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2024-10-25",
        "close": 300.299988,
        "direction_boundary": 224.949997,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190326
      },
      {
        "date": "2024-11-01",
        "close": 298.399994,
        "direction_boundary": 237.550003,
        "core_momentum": 0.256157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190457
      },
      {
        "date": "2024-11-08",
        "close": 326.049988,
        "direction_boundary": 229.050003,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2024-11-15",
        "close": 320.850006,
        "direction_boundary": 238.699997,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2024-11-22",
        "close": 337.149994,
        "direction_boundary": 239.300003,
        "core_momentum": 0.408901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233059
      },
      {
        "date": "2024-11-29",
        "close": 338.149994,
        "direction_boundary": 245.75,
        "core_momentum": 0.375992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232152
      },
      {
        "date": "2024-12-06",
        "close": 333.149994,
        "direction_boundary": 253.050003,
        "core_momentum": 0.316538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233559
      },
      {
        "date": "2024-12-13",
        "close": 327.25,
        "direction_boundary": 264.950012,
        "core_momentum": 0.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235821
      },
      {
        "date": "2024-12-20",
        "close": 317.299988,
        "direction_boundary": 268.450012,
        "core_momentum": 0.18197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2024-12-27",
        "close": 314.850006,
        "direction_boundary": 270.100006,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2025-01-03",
        "close": 320.200012,
        "direction_boundary": 259.399994,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239449
      },
      {
        "date": "2025-01-10",
        "close": 311.899994,
        "direction_boundary": 258.399994,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231897
      },
      {
        "date": "2025-01-17",
        "close": 323.5,
        "direction_boundary": 255.25,
        "core_momentum": 0.267385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236125
      },
      {
        "date": "2025-01-24",
        "close": 322.950012,
        "direction_boundary": 264.649994,
        "core_momentum": 0.220291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2025-01-31",
        "close": 325.899994,
        "direction_boundary": 263.399994,
        "core_momentum": 0.237282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2025-02-07",
        "close": 323.799988,
        "direction_boundary": 267.399994,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205738
      },
      {
        "date": "2025-02-14",
        "close": 318.0,
        "direction_boundary": 275.549988,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206957
      },
      {
        "date": "2025-02-21",
        "close": 312.700012,
        "direction_boundary": 269.950012,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207111
      },
      {
        "date": "2025-02-28",
        "close": 302.5,
        "direction_boundary": 277.700012,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213076
      },
      {
        "date": "2025-03-07",
        "close": 275.5,
        "direction_boundary": 277.75,
        "core_momentum": -0.008101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239873
      },
      {
        "date": "2025-03-14",
        "close": 274.200012,
        "direction_boundary": 271.450012,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232676
      },
      {
        "date": "2025-03-21",
        "close": 278.25,
        "direction_boundary": 279.149994,
        "core_momentum": -0.003224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231857
      },
      {
        "date": "2025-03-28",
        "close": 273.5,
        "direction_boundary": 287.100006,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232684
      },
      {
        "date": "2025-04-04",
        "close": 243.350006,
        "direction_boundary": 277.0,
        "core_momentum": -0.12148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281286
      },
      {
        "date": "2025-04-11",
        "close": 233.649994,
        "direction_boundary": 275.700012,
        "core_momentum": -0.152521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2025-04-18",
        "close": 241.300003,
        "direction_boundary": 265.549988,
        "core_momentum": -0.09132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2025-04-25",
        "close": 250.550003,
        "direction_boundary": 271.350006,
        "core_momentum": -0.076654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2025-05-02",
        "close": 260.200012,
        "direction_boundary": 274.649994,
        "core_momentum": -0.052612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296665
      },
      {
        "date": "2025-05-09",
        "close": 263.600006,
        "direction_boundary": 278.049988,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265721
      },
      {
        "date": "2025-05-16",
        "close": 276.5,
        "direction_boundary": 280.649994,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276462
      },
      {
        "date": "2025-05-23",
        "close": 263.450012,
        "direction_boundary": 277.600006,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270587
      },
      {
        "date": "2025-05-30",
        "close": 267.25,
        "direction_boundary": 275.5,
        "core_momentum": -0.029946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2025-06-06",
        "close": 273.950012,
        "direction_boundary": 273.899994,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275913
      },
      {
        "date": "2025-06-13",
        "close": 269.100006,
        "direction_boundary": 273.149994,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275913
      },
      {
        "date": "2025-06-20",
        "close": 269.600006,
        "direction_boundary": 274.899994,
        "core_momentum": -0.01928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2025-06-27",
        "close": 273.950012,
        "direction_boundary": 278.399994,
        "core_momentum": -0.015984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275817
      },
      {
        "date": "2025-07-04",
        "close": 277.950012,
        "direction_boundary": 272.350006,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275457
      },
      {
        "date": "2025-07-11",
        "close": 282.0,
        "direction_boundary": 288.299988,
        "core_momentum": -0.021852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27509
      },
      {
        "date": "2025-07-18",
        "close": 283.549988,
        "direction_boundary": 292.25,
        "core_momentum": -0.029769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269282
      },
      {
        "date": "2025-07-25",
        "close": 281.899994,
        "direction_boundary": 301.399994,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269239
      },
      {
        "date": "2025-08-01",
        "close": 274.600006,
        "direction_boundary": 280.450012,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269937
      },
      {
        "date": "2025-08-08",
        "close": 279.75,
        "direction_boundary": 276.950012,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272185
      },
      {
        "date": "2025-08-15",
        "close": 287.350006,
        "direction_boundary": 283.200012,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275178
      },
      {
        "date": "2025-08-22",
        "close": 297.350006,
        "direction_boundary": 289.899994,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279453
      },
      {
        "date": "2025-08-29",
        "close": 297.299988,
        "direction_boundary": 290.399994,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275801
      },
      {
        "date": "2025-09-05",
        "close": 298.75,
        "direction_boundary": 275.600006,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241142
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241095
      },
      {
        "date": "2025-09-19",
        "close": 307.399994,
        "direction_boundary": 292.700012,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24141
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "direction_boundary": 293.600006,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2025-10-03",
        "close": 312.450012,
        "direction_boundary": 293.399994,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165905
      },
      {
        "date": "2025-10-10",
        "close": 307.350006,
        "direction_boundary": 296.899994,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15421
      },
      {
        "date": "2025-10-17",
        "close": 307.799988,
        "direction_boundary": 306.799988,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151438
      },
      {
        "date": "2025-10-24",
        "close": 370.5271,
        "direction_boundary": 300.299988,
        "core_momentum": 0.233857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285811
      },
      {
        "date": "2025-10-31",
        "close": 315.450012,
        "direction_boundary": 298.399994,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373564
      },
      {
        "date": "2025-11-07",
        "close": 303.75,
        "direction_boundary": 326.049988,
        "core_momentum": -0.068394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37865
      },
      {
        "date": "2025-11-14",
        "close": 304.200012,
        "direction_boundary": 320.850006,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373711
      },
      {
        "date": "2025-11-21",
        "close": 301.5,
        "direction_boundary": 337.149994,
        "core_momentum": -0.105739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366667
      },
      {
        "date": "2025-11-28",
        "close": 317.850006,
        "direction_boundary": 338.149994,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372424
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "direction_boundary": 333.149994,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371511
      },
      {
        "date": "2025-12-12",
        "close": 321.350006,
        "direction_boundary": 327.25,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369936
      },
      {
        "date": "2025-12-19",
        "close": 318.600006,
        "direction_boundary": 317.299988,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3705
      },
      {
        "date": "2025-12-26",
        "close": 318.149994,
        "direction_boundary": 314.850006,
        "core_momentum": 0.010481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2026-01-02",
        "close": 314.049988,
        "direction_boundary": 320.200012,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371047
      },
      {
        "date": "2026-01-09",
        "close": 333.700012,
        "direction_boundary": 311.899994,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2026-01-16",
        "close": 342.0,
        "direction_boundary": 323.5,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2026-01-23",
        "close": 337.350006,
        "direction_boundary": 322.950012,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380453
      },
      {
        "date": "2026-01-30",
        "close": 324.75,
        "direction_boundary": 325.899994,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38286
      },
      {
        "date": "2026-02-06",
        "close": 332.100006,
        "direction_boundary": 323.799988,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383137
      },
      {
        "date": "2026-02-13",
        "close": 331.25,
        "direction_boundary": 318.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382203
      },
      {
        "date": "2026-02-20",
        "close": 333.600006,
        "direction_boundary": 312.700012,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2026-02-27",
        "close": 329.600006,
        "direction_boundary": 302.5,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2026-03-06",
        "close": 330.25,
        "direction_boundary": 275.5,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38062
      },
      {
        "date": "2026-03-13",
        "close": 319.899994,
        "direction_boundary": 274.200012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383644
      },
      {
        "date": "2026-03-20",
        "close": 314.450012,
        "direction_boundary": 278.25,
        "core_momentum": 0.130099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383876
      },
      {
        "date": "2026-03-27",
        "close": 316.5,
        "direction_boundary": 273.5,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383785
      },
      {
        "date": "2026-04-03",
        "close": 323.649994,
        "direction_boundary": 243.350006,
        "core_momentum": 0.329977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383695
      },
      {
        "date": "2026-04-10",
        "close": 332.549988,
        "direction_boundary": 233.649994,
        "core_momentum": 0.423283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384408
      },
      {
        "date": "2026-04-17",
        "close": 348.350006,
        "direction_boundary": 241.300003,
        "core_momentum": 0.443639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389068
      },
      {
        "date": "2026-04-24",
        "close": 351.75,
        "direction_boundary": 250.550003,
        "core_momentum": 0.403911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289361
      },
      {
        "date": "2026-05-01",
        "close": 350.299988,
        "direction_boundary": 260.200012,
        "core_momentum": 0.346272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2026-05-08",
        "close": 358.649994,
        "direction_boundary": 263.600006,
        "core_momentum": 0.360584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2026-05-15",
        "close": 356.200012,
        "direction_boundary": 276.5,
        "core_momentum": 0.288246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2026-05-22",
        "close": 365.549988,
        "direction_boundary": 263.450012,
        "core_momentum": 0.38755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2026-05-29",
        "close": 369.799988,
        "direction_boundary": 267.25,
        "core_momentum": 0.383723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156941
      },
      {
        "date": "2026-06-05",
        "close": 369.049988,
        "direction_boundary": 273.950012,
        "core_momentum": 0.347144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2026-06-12",
        "close": 379.299988,
        "direction_boundary": 269.100006,
        "core_momentum": 0.409513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2026-06-19",
        "close": 384.649994,
        "direction_boundary": 269.600006,
        "core_momentum": 0.426743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2026-06-26",
        "close": 391.799988,
        "direction_boundary": 273.950012,
        "core_momentum": 0.430188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2026-07-03",
        "close": 388.899994,
        "direction_boundary": 277.950012,
        "core_momentum": 0.399172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2026-07-10",
        "close": 385.100006,
        "direction_boundary": 282.0,
        "core_momentum": 0.365603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2026-07-17",
        "close": 382.75,
        "direction_boundary": 283.549988,
        "core_momentum": 0.34985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2026-07-24",
        "close": 384.649994,
        "direction_boundary": 281.899994,
        "core_momentum": 0.364491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2026-07-31",
        "close": 376.049988,
        "direction_boundary": 274.600006,
        "core_momentum": 0.369446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2026-08-07",
        "close": 388.450012,
        "direction_boundary": 279.75,
        "core_momentum": 0.388561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 247.0,
        "volume": 10928
      },
      {
        "date": "2023-08-25",
        "close": 247.149994,
        "volume": 5549
      },
      {
        "date": "2023-09-01",
        "close": 257.350006,
        "volume": 9125
      },
      {
        "date": "2023-09-08",
        "close": 250.550003,
        "volume": 4551
      },
      {
        "date": "2023-09-15",
        "close": 249.899994,
        "volume": 5347
      },
      {
        "date": "2023-09-22",
        "close": 242.100006,
        "volume": 8861
      },
      {
        "date": "2023-09-29",
        "close": 245.100006,
        "volume": 7648
      },
      {
        "date": "2023-10-06",
        "close": 237.649994,
        "volume": 8429
      },
      {
        "date": "2023-10-13",
        "close": 237.399994,
        "volume": 10415
      },
      {
        "date": "2023-10-20",
        "close": 230.449997,
        "volume": 10238
      },
      {
        "date": "2023-10-27",
        "close": 224.949997,
        "volume": 7461
      },
      {
        "date": "2023-11-03",
        "close": 237.550003,
        "volume": 9767
      },
      {
        "date": "2023-11-10",
        "close": 229.050003,
        "volume": 15857
      },
      {
        "date": "2023-11-17",
        "close": 238.699997,
        "volume": 26051
      },
      {
        "date": "2023-11-24",
        "close": 239.300003,
        "volume": 11357
      },
      {
        "date": "2023-12-01",
        "close": 245.75,
        "volume": 20431
      },
      {
        "date": "2023-12-08",
        "close": 253.050003,
        "volume": 12024
      },
      {
        "date": "2023-12-15",
        "close": 264.950012,
        "volume": 62080
      },
      {
        "date": "2023-12-22",
        "close": 268.450012,
        "volume": 30182
      },
      {
        "date": "2023-12-29",
        "close": 270.100006,
        "volume": 8646
      },
      {
        "date": "2024-01-05",
        "close": 259.399994,
        "volume": 36387
      },
      {
        "date": "2024-01-12",
        "close": 258.399994,
        "volume": 39229
      },
      {
        "date": "2024-01-19",
        "close": 255.25,
        "volume": 25892
      },
      {
        "date": "2024-01-26",
        "close": 264.649994,
        "volume": 27035
      },
      {
        "date": "2024-02-02",
        "close": 263.399994,
        "volume": 24843
      },
      {
        "date": "2024-02-09",
        "close": 267.399994,
        "volume": 36335
      },
      {
        "date": "2024-02-16",
        "close": 275.549988,
        "volume": 21001
      },
      {
        "date": "2024-02-23",
        "close": 269.950012,
        "volume": 20159
      },
      {
        "date": "2024-03-01",
        "close": 277.700012,
        "volume": 24312
      },
      {
        "date": "2024-03-08",
        "close": 277.75,
        "volume": 24931
      },
      {
        "date": "2024-03-15",
        "close": 271.450012,
        "volume": 14637
      },
      {
        "date": "2024-03-22",
        "close": 279.149994,
        "volume": 21473
      },
      {
        "date": "2024-03-29",
        "close": 287.100006,
        "volume": 18535
      },
      {
        "date": "2024-04-05",
        "close": 277.0,
        "volume": 16717
      },
      {
        "date": "2024-04-12",
        "close": 275.700012,
        "volume": 27883
      },
      {
        "date": "2024-04-19",
        "close": 265.549988,
        "volume": 13811
      },
      {
        "date": "2024-04-26",
        "close": 271.350006,
        "volume": 20816
      },
      {
        "date": "2024-05-03",
        "close": 274.649994,
        "volume": 19495
      },
      {
        "date": "2024-05-10",
        "close": 278.049988,
        "volume": 15703
      },
      {
        "date": "2024-05-17",
        "close": 280.649994,
        "volume": 18950
      },
      {
        "date": "2024-05-24",
        "close": 277.600006,
        "volume": 7824
      },
      {
        "date": "2024-05-31",
        "close": 275.5,
        "volume": 9307
      },
      {
        "date": "2024-06-07",
        "close": 273.899994,
        "volume": 14992
      },
      {
        "date": "2024-06-14",
        "close": 273.149994,
        "volume": 10214
      },
      {
        "date": "2024-06-21",
        "close": 274.899994,
        "volume": 9367
      },
      {
        "date": "2024-06-28",
        "close": 278.399994,
        "volume": 14336
      },
      {
        "date": "2024-07-05",
        "close": 272.350006,
        "volume": 15570
      },
      {
        "date": "2024-07-12",
        "close": 288.299988,
        "volume": 33935
      },
      {
        "date": "2024-07-19",
        "close": 292.25,
        "volume": 123329
      },
      {
        "date": "2024-07-26",
        "close": 301.399994,
        "volume": 112187
      },
      {
        "date": "2024-08-02",
        "close": 280.450012,
        "volume": 109207
      },
      {
        "date": "2024-08-09",
        "close": 276.950012,
        "volume": 64555
      },
      {
        "date": "2024-08-16",
        "close": 283.200012,
        "volume": 23530
      },
      {
        "date": "2024-08-23",
        "close": 289.899994,
        "volume": 21032
      },
      {
        "date": "2024-08-30",
        "close": 290.399994,
        "volume": 22723
      },
      {
        "date": "2024-09-06",
        "close": 275.600006,
        "volume": 22060
      },
      {
        "date": "2024-09-13",
        "close": 287.0,
        "volume": 21789
      },
      {
        "date": "2024-09-20",
        "close": 292.700012,
        "volume": 40125
      },
      {
        "date": "2024-09-27",
        "close": 293.600006,
        "volume": 36760
      },
      {
        "date": "2024-10-04",
        "close": 293.399994,
        "volume": 35462
      },
      {
        "date": "2024-10-11",
        "close": 296.899994,
        "volume": 31849
      },
      {
        "date": "2024-10-18",
        "close": 306.799988,
        "volume": 47546
      },
      {
        "date": "2024-10-25",
        "close": 300.299988,
        "volume": 33543
      },
      {
        "date": "2024-11-01",
        "close": 298.399994,
        "volume": 43749
      },
      {
        "date": "2024-11-08",
        "close": 326.049988,
        "volume": 106926
      },
      {
        "date": "2024-11-15",
        "close": 320.850006,
        "volume": 133656
      },
      {
        "date": "2024-11-22",
        "close": 337.149994,
        "volume": 84236
      },
      {
        "date": "2024-11-29",
        "close": 338.149994,
        "volume": 98700
      },
      {
        "date": "2024-12-06",
        "close": 333.149994,
        "volume": 107293
      },
      {
        "date": "2024-12-13",
        "close": 327.25,
        "volume": 70302
      },
      {
        "date": "2024-12-20",
        "close": 317.299988,
        "volume": 101155
      },
      {
        "date": "2024-12-27",
        "close": 314.850006,
        "volume": 27693
      },
      {
        "date": "2025-01-03",
        "close": 320.200012,
        "volume": 22834
      },
      {
        "date": "2025-01-10",
        "close": 311.899994,
        "volume": 55258
      },
      {
        "date": "2025-01-17",
        "close": 323.5,
        "volume": 68502
      },
      {
        "date": "2025-01-24",
        "close": 322.950012,
        "volume": 81668
      },
      {
        "date": "2025-01-31",
        "close": 325.899994,
        "volume": 52789
      },
      {
        "date": "2025-02-07",
        "close": 323.799988,
        "volume": 69048
      },
      {
        "date": "2025-02-14",
        "close": 318.0,
        "volume": 30778
      },
      {
        "date": "2025-02-21",
        "close": 312.700012,
        "volume": 43450
      },
      {
        "date": "2025-02-28",
        "close": 302.5,
        "volume": 83127
      },
      {
        "date": "2025-03-07",
        "close": 275.5,
        "volume": 98302
      },
      {
        "date": "2025-03-14",
        "close": 274.200012,
        "volume": 114825
      },
      {
        "date": "2025-03-21",
        "close": 278.25,
        "volume": 54496
      },
      {
        "date": "2025-03-28",
        "close": 273.5,
        "volume": 48999
      },
      {
        "date": "2025-04-04",
        "close": 243.350006,
        "volume": 110837
      },
      {
        "date": "2025-04-11",
        "close": 233.649994,
        "volume": 193760
      },
      {
        "date": "2025-04-18",
        "close": 241.300003,
        "volume": 49628
      },
      {
        "date": "2025-04-25",
        "close": 250.550003,
        "volume": 45374
      },
      {
        "date": "2025-05-02",
        "close": 260.200012,
        "volume": 33742
      },
      {
        "date": "2025-05-09",
        "close": 263.600006,
        "volume": 54578
      },
      {
        "date": "2025-05-16",
        "close": 276.5,
        "volume": 55193
      },
      {
        "date": "2025-05-23",
        "close": 263.450012,
        "volume": 56963
      },
      {
        "date": "2025-05-30",
        "close": 267.25,
        "volume": 28750
      },
      {
        "date": "2025-06-06",
        "close": 273.950012,
        "volume": 38579
      },
      {
        "date": "2025-06-13",
        "close": 269.100006,
        "volume": 38035
      },
      {
        "date": "2025-06-20",
        "close": 269.600006,
        "volume": 25225
      },
      {
        "date": "2025-06-27",
        "close": 273.950012,
        "volume": 32217
      },
      {
        "date": "2025-07-04",
        "close": 277.950012,
        "volume": 109208
      },
      {
        "date": "2025-07-11",
        "close": 282.0,
        "volume": 25067
      },
      {
        "date": "2025-07-18",
        "close": 283.549988,
        "volume": 35207
      },
      {
        "date": "2025-07-25",
        "close": 281.899994,
        "volume": 21676
      },
      {
        "date": "2025-08-01",
        "close": 274.600006,
        "volume": 43703
      },
      {
        "date": "2025-08-08",
        "close": 279.75,
        "volume": 18895
      },
      {
        "date": "2025-08-15",
        "close": 287.350006,
        "volume": 26974
      },
      {
        "date": "2025-08-22",
        "close": 297.350006,
        "volume": 45259
      },
      {
        "date": "2025-08-29",
        "close": 297.299988,
        "volume": 21780
      },
      {
        "date": "2025-09-05",
        "close": 298.75,
        "volume": 26397
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "volume": 15685
      },
      {
        "date": "2025-09-19",
        "close": 307.399994,
        "volume": 39642
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "volume": 34897
      },
      {
        "date": "2025-10-03",
        "close": 312.450012,
        "volume": 29949
      },
      {
        "date": "2025-10-10",
        "close": 307.350006,
        "volume": 36001
      },
      {
        "date": "2025-10-17",
        "close": 307.799988,
        "volume": 43914
      },
      {
        "date": "2025-10-24",
        "close": 370.5271,
        "volume": 10943
      },
      {
        "date": "2025-10-31",
        "close": 315.450012,
        "volume": 29093
      },
      {
        "date": "2025-11-07",
        "close": 303.75,
        "volume": 31027
      },
      {
        "date": "2025-11-14",
        "close": 304.200012,
        "volume": 27137
      },
      {
        "date": "2025-11-21",
        "close": 301.5,
        "volume": 38154
      },
      {
        "date": "2025-11-28",
        "close": 317.850006,
        "volume": 18245
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "volume": 22166
      },
      {
        "date": "2025-12-12",
        "close": 321.350006,
        "volume": 30201
      },
      {
        "date": "2025-12-19",
        "close": 318.600006,
        "volume": 43897
      },
      {
        "date": "2025-12-26",
        "close": 318.149994,
        "volume": 14178
      },
      {
        "date": "2026-01-02",
        "close": 314.049988,
        "volume": 10195
      },
      {
        "date": "2026-01-09",
        "close": 333.700012,
        "volume": 28030
      },
      {
        "date": "2026-01-16",
        "close": 342.0,
        "volume": 32719
      },
      {
        "date": "2026-01-23",
        "close": 337.350006,
        "volume": 32351
      },
      {
        "date": "2026-01-30",
        "close": 324.75,
        "volume": 34016
      },
      {
        "date": "2026-02-06",
        "close": 332.100006,
        "volume": 28344
      },
      {
        "date": "2026-02-13",
        "close": 331.25,
        "volume": 19731
      },
      {
        "date": "2026-02-20",
        "close": 333.600006,
        "volume": 21742
      },
      {
        "date": "2026-02-27",
        "close": 329.600006,
        "volume": 23604
      },
      {
        "date": "2026-03-06",
        "close": 330.25,
        "volume": 32718
      },
      {
        "date": "2026-03-13",
        "close": 319.899994,
        "volume": 31167
      },
      {
        "date": "2026-03-20",
        "close": 314.450012,
        "volume": 31336
      },
      {
        "date": "2026-03-27",
        "close": 316.5,
        "volume": 31327
      },
      {
        "date": "2026-04-03",
        "close": 323.649994,
        "volume": 13855
      },
      {
        "date": "2026-04-10",
        "close": 332.549988,
        "volume": 24050
      },
      {
        "date": "2026-04-17",
        "close": 348.350006,
        "volume": 27034
      },
      {
        "date": "2026-04-24",
        "close": 351.75,
        "volume": 16060
      },
      {
        "date": "2026-05-01",
        "close": 350.299988,
        "volume": 18133
      },
      {
        "date": "2026-05-08",
        "close": 358.649994,
        "volume": 21091
      },
      {
        "date": "2026-05-15",
        "close": 356.200012,
        "volume": 22361
      },
      {
        "date": "2026-05-22",
        "close": 365.549988,
        "volume": 17178
      },
      {
        "date": "2026-05-29",
        "close": 369.799988,
        "volume": 23911
      },
      {
        "date": "2026-06-05",
        "close": 369.049988,
        "volume": 2449
      },
      {
        "date": "2026-06-12",
        "close": 379.299988,
        "volume": 1979
      },
      {
        "date": "2026-06-19",
        "close": 384.649994,
        "volume": 2377
      },
      {
        "date": "2026-06-26",
        "close": 391.799988,
        "volume": 4056
      },
      {
        "date": "2026-07-03",
        "close": 388.899994,
        "volume": 2112
      },
      {
        "date": "2026-07-10",
        "close": 385.100006,
        "volume": 22576
      },
      {
        "date": "2026-07-17",
        "close": 382.75,
        "volume": 28026
      },
      {
        "date": "2026-07-24",
        "close": 384.649994,
        "volume": 23182
      },
      {
        "date": "2026-07-31",
        "close": 376.049988,
        "volume": 20283
      },
      {
        "date": "2026-08-07",
        "close": 388.450012,
        "volume": 23680
      }
    ],
    "sharemaestro_context": {
      "trend": 353.308331,
      "fair_value": 296.956584,
      "market_activity": 39.085176,
      "market_dynamics": 0.780146,
      "relative_strength": 7.067356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01542,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9189,
        "conditional_difference": 0.002323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022412,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025781,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.006865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.039533
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018023
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026241
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127614
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.057942
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001412
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010938
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169678
      }
    ]
  }
}