{
  "ticker": {
    "uuid": "0db806c4-e423-4a65-86a5-386874a5388e",
    "symbol": "8012",
    "name": "Aljazira Takaful Taawuni Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.81,
    "boundary_margin": -0.103044,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256588,
    "volatility_stability": 1.4962,
    "risk_context": 0.3897,
    "current_regime": {
      "move": -0.265668,
      "interruption": 0.226156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.048,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.653989,
        "direction_boundary": 12.830238,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27498
      },
      {
        "date": "2023-08-11",
        "close": 15.117926,
        "direction_boundary": 13.758111,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267126
      },
      {
        "date": "2023-08-18",
        "close": 14.909954,
        "direction_boundary": 14.046073,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266083
      },
      {
        "date": "2023-08-25",
        "close": 14.781971,
        "direction_boundary": 14.046073,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262103
      },
      {
        "date": "2023-09-01",
        "close": 15.213913,
        "direction_boundary": 13.502147,
        "core_momentum": 0.126777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259271
      },
      {
        "date": "2023-09-08",
        "close": 15.133923,
        "direction_boundary": 13.598134,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259091
      },
      {
        "date": "2023-09-15",
        "close": 16.333759,
        "direction_boundary": 13.214187,
        "core_momentum": 0.236077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277004
      },
      {
        "date": "2023-09-22",
        "close": 15.757838,
        "direction_boundary": 13.166193,
        "core_momentum": 0.196841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265815
      },
      {
        "date": "2023-09-29",
        "close": 15.338696,
        "direction_boundary": 12.430294,
        "core_momentum": 0.233977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2023-10-06",
        "close": 15.204314,
        "direction_boundary": 12.798244,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262921
      },
      {
        "date": "2023-10-13",
        "close": 14.110064,
        "direction_boundary": 12.958221,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274589
      },
      {
        "date": "2023-10-20",
        "close": 13.822103,
        "direction_boundary": 12.558276,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275615
      },
      {
        "date": "2023-10-27",
        "close": 13.457354,
        "direction_boundary": 12.526281,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276241
      },
      {
        "date": "2023-11-03",
        "close": 14.206051,
        "direction_boundary": 12.270316,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285846
      },
      {
        "date": "2023-11-10",
        "close": 14.129261,
        "direction_boundary": 11.902367,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285333
      },
      {
        "date": "2023-11-17",
        "close": 14.993142,
        "direction_boundary": 12.222322,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288117
      },
      {
        "date": "2023-11-24",
        "close": 15.050735,
        "direction_boundary": 12.542277,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284111
      },
      {
        "date": "2023-12-01",
        "close": 15.588261,
        "direction_boundary": 11.982355,
        "core_momentum": 0.300935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288688
      },
      {
        "date": "2023-12-08",
        "close": 15.626657,
        "direction_boundary": 11.934362,
        "core_momentum": 0.309384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2023-12-15",
        "close": 15.396288,
        "direction_boundary": 12.110337,
        "core_momentum": 0.271334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286833
      },
      {
        "date": "2023-12-22",
        "close": 15.876223,
        "direction_boundary": 11.854374,
        "core_momentum": 0.339271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277487
      },
      {
        "date": "2023-12-29",
        "close": 16.221775,
        "direction_boundary": 11.95036,
        "core_momentum": 0.35743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2024-01-05",
        "close": 16.39455,
        "direction_boundary": 11.758387,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240288
      },
      {
        "date": "2024-01-12",
        "close": 17.085655,
        "direction_boundary": 11.934362,
        "core_momentum": 0.431635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2024-01-19",
        "close": 16.39455,
        "direction_boundary": 12.222322,
        "core_momentum": 0.341361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246251
      },
      {
        "date": "2024-01-26",
        "close": 16.356157,
        "direction_boundary": 12.990217,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2024-02-02",
        "close": 15.703446,
        "direction_boundary": 13.742113,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2024-02-09",
        "close": 16.26017,
        "direction_boundary": 14.542004,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250253
      },
      {
        "date": "2024-02-16",
        "close": 17.085655,
        "direction_boundary": 14.238046,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2024-02-23",
        "close": 17.104853,
        "direction_boundary": 13.790107,
        "core_momentum": 0.240371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2024-03-01",
        "close": 17.239235,
        "direction_boundary": 13.342169,
        "core_momentum": 0.292086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254305
      },
      {
        "date": "2024-03-08",
        "close": 17.738365,
        "direction_boundary": 13.566138,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-03-15",
        "close": 19.754089,
        "direction_boundary": 13.470151,
        "core_momentum": 0.466508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27603
      },
      {
        "date": "2024-03-22",
        "close": 18.1991,
        "direction_boundary": 12.654263,
        "core_momentum": 0.438179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2024-03-29",
        "close": 18.160707,
        "direction_boundary": 13.038211,
        "core_momentum": 0.392883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293601
      },
      {
        "date": "2024-04-05",
        "close": 18.00713,
        "direction_boundary": 13.646128,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293569
      },
      {
        "date": "2024-04-19",
        "close": 18.083918,
        "direction_boundary": 14.398025,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269309
      },
      {
        "date": "2024-04-26",
        "close": 18.179905,
        "direction_boundary": 14.238046,
        "core_momentum": 0.276854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2024-05-03",
        "close": 18.544655,
        "direction_boundary": 14.510009,
        "core_momentum": 0.27806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2024-05-10",
        "close": 18.65984,
        "direction_boundary": 14.797969,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253617
      },
      {
        "date": "2024-05-17",
        "close": 17.20084,
        "direction_boundary": 14.589997,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283309
      },
      {
        "date": "2024-05-24",
        "close": 17.815155,
        "direction_boundary": 15.37389,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276354
      },
      {
        "date": "2024-05-31",
        "close": 17.33522,
        "direction_boundary": 15.885818,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280331
      },
      {
        "date": "2024-06-07",
        "close": 17.623182,
        "direction_boundary": 15.80583,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2024-06-14",
        "close": 17.085655,
        "direction_boundary": 15.37389,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28195
      },
      {
        "date": "2024-07-19",
        "close": 18.122311,
        "direction_boundary": 15.917814,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2024-07-26",
        "close": 18.045525,
        "direction_boundary": 15.325897,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274773
      },
      {
        "date": "2024-08-02",
        "close": 17.565588,
        "direction_boundary": 15.069932,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270937
      },
      {
        "date": "2024-08-09",
        "close": 15.741839,
        "direction_boundary": 15.117926,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312542
      },
      {
        "date": "2024-08-16",
        "close": 16.356157,
        "direction_boundary": 14.653989,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3119
      },
      {
        "date": "2024-08-23",
        "close": 17.239235,
        "direction_boundary": 15.117926,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2024-08-30",
        "close": 16.98967,
        "direction_boundary": 14.909954,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309887
      },
      {
        "date": "2024-09-06",
        "close": 16.874485,
        "direction_boundary": 14.781971,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310014
      },
      {
        "date": "2024-09-13",
        "close": 16.644115,
        "direction_boundary": 15.213913,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310295
      },
      {
        "date": "2024-09-20",
        "close": 16.816893,
        "direction_boundary": 15.133923,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307804
      },
      {
        "date": "2024-09-27",
        "close": 16.720905,
        "direction_boundary": 16.333759,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264048
      },
      {
        "date": "2024-10-04",
        "close": 16.076614,
        "direction_boundary": 15.757838,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245601
      },
      {
        "date": "2024-10-11",
        "close": 15.861738,
        "direction_boundary": 15.338696,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245859
      },
      {
        "date": "2024-10-18",
        "close": 16.213354,
        "direction_boundary": 15.204314,
        "core_momentum": 0.066365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248649
      },
      {
        "date": "2024-10-25",
        "close": 15.920341,
        "direction_boundary": 14.110064,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249105
      },
      {
        "date": "2024-11-01",
        "close": 16.057081,
        "direction_boundary": 13.822103,
        "core_momentum": 0.161696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249412
      },
      {
        "date": "2024-11-08",
        "close": 16.115683,
        "direction_boundary": 13.457354,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247212
      },
      {
        "date": "2024-11-15",
        "close": 15.725,
        "direction_boundary": 14.206051,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248002
      },
      {
        "date": "2024-11-22",
        "close": 15.627329,
        "direction_boundary": 14.129261,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223317
      },
      {
        "date": "2024-11-29",
        "close": 15.314782,
        "direction_boundary": 14.993142,
        "core_momentum": 0.021452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217192
      },
      {
        "date": "2024-12-06",
        "close": 15.607794,
        "direction_boundary": 15.050735,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217511
      },
      {
        "date": "2024-12-13",
        "close": 15.412453,
        "direction_boundary": 15.588261,
        "core_momentum": -0.011278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215757
      },
      {
        "date": "2024-12-20",
        "close": 15.178043,
        "direction_boundary": 15.626657,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2024-12-27",
        "close": 15.138975,
        "direction_boundary": 15.396288,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2025-01-03",
        "close": 16.389162,
        "direction_boundary": 15.876223,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240203
      },
      {
        "date": "2025-01-10",
        "close": 16.799379,
        "direction_boundary": 16.221775,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243096
      },
      {
        "date": "2025-01-17",
        "close": 16.564968,
        "direction_boundary": 16.39455,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240027
      },
      {
        "date": "2025-01-24",
        "close": 16.545435,
        "direction_boundary": 17.085655,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240045
      },
      {
        "date": "2025-01-31",
        "close": 16.701708,
        "direction_boundary": 16.39455,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238178
      },
      {
        "date": "2025-02-07",
        "close": 16.838448,
        "direction_boundary": 16.356157,
        "core_momentum": 0.029487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180764
      },
      {
        "date": "2025-02-14",
        "close": 16.408695,
        "direction_boundary": 15.703446,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177283
      },
      {
        "date": "2025-02-21",
        "close": 15.646864,
        "direction_boundary": 16.26017,
        "core_momentum": -0.037718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17233
      },
      {
        "date": "2025-02-28",
        "close": 15.39292,
        "direction_boundary": 17.085655,
        "core_momentum": -0.099073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172572
      },
      {
        "date": "2025-03-07",
        "close": 14.806894,
        "direction_boundary": 17.104853,
        "core_momentum": -0.134345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2025-03-14",
        "close": 14.513882,
        "direction_boundary": 17.239235,
        "core_momentum": -0.15809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      },
      {
        "date": "2025-03-21",
        "close": 14.357608,
        "direction_boundary": 17.738365,
        "core_momentum": -0.19059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2025-03-28",
        "close": 14.728758,
        "direction_boundary": 19.754089,
        "core_momentum": -0.254394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2025-04-04",
        "close": 14.299006,
        "direction_boundary": 18.1991,
        "core_momentum": -0.214301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2025-04-11",
        "close": 13.478571,
        "direction_boundary": 18.160707,
        "core_momentum": -0.257817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195903
      },
      {
        "date": "2025-04-18",
        "close": 14.025527,
        "direction_boundary": 18.00713,
        "core_momentum": -0.221113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2025-04-25",
        "close": 14.045062,
        "direction_boundary": 18.083918,
        "core_momentum": -0.22334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2025-05-02",
        "close": 13.576241,
        "direction_boundary": 18.179905,
        "core_momentum": -0.253228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2025-05-09",
        "close": 13.263696,
        "direction_boundary": 18.544655,
        "core_momentum": -0.28477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2025-05-16",
        "close": 13.576241,
        "direction_boundary": 18.65984,
        "core_momentum": -0.272435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2025-05-23",
        "close": 13.263696,
        "direction_boundary": 17.20084,
        "core_momentum": -0.228893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2025-05-30",
        "close": 13.029285,
        "direction_boundary": 17.815155,
        "core_momentum": -0.26864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2025-06-06",
        "close": 13.126956,
        "direction_boundary": 17.33522,
        "core_momentum": -0.242758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2025-06-13",
        "close": 12.71674,
        "direction_boundary": 17.623182,
        "core_momentum": -0.278408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210076
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "direction_boundary": 17.085655,
        "core_momentum": -0.292974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2025-06-27",
        "close": 13.32,
        "direction_boundary": 17.450405,
        "core_momentum": -0.236694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2025-07-04",
        "close": 13.46,
        "direction_boundary": 17.584787,
        "core_momentum": -0.234566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "direction_boundary": 17.642378,
        "core_momentum": -0.233663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231694
      },
      {
        "date": "2025-07-18",
        "close": 13.04,
        "direction_boundary": 18.122311,
        "core_momentum": -0.280445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2025-07-25",
        "close": 12.8,
        "direction_boundary": 18.045525,
        "core_momentum": -0.290683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234837
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "direction_boundary": 17.565588,
        "core_momentum": -0.274149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233373
      },
      {
        "date": "2025-08-08",
        "close": 12.81,
        "direction_boundary": 15.741839,
        "core_momentum": -0.186245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2025-08-15",
        "close": 12.42,
        "direction_boundary": 16.356157,
        "core_momentum": -0.240653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233644
      },
      {
        "date": "2025-08-22",
        "close": 12.52,
        "direction_boundary": 17.239235,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2025-08-29",
        "close": 12.49,
        "direction_boundary": 16.98967,
        "core_momentum": -0.264847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2025-09-05",
        "close": 12.13,
        "direction_boundary": 16.874485,
        "core_momentum": -0.281163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2025-09-12",
        "close": 11.97,
        "direction_boundary": 16.644115,
        "core_momentum": -0.280827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "direction_boundary": 16.816893,
        "core_momentum": -0.274539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228783
      },
      {
        "date": "2025-09-26",
        "close": 12.63,
        "direction_boundary": 16.720905,
        "core_momentum": -0.244658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "direction_boundary": 16.076614,
        "core_momentum": -0.197592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2025-10-10",
        "close": 12.88,
        "direction_boundary": 15.861738,
        "core_momentum": -0.187983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217905
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "direction_boundary": 16.213354,
        "core_momentum": -0.216695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2025-10-24",
        "close": 12.33,
        "direction_boundary": 15.920341,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2025-10-31",
        "close": 12.36,
        "direction_boundary": 16.057081,
        "core_momentum": -0.230246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 16.115683,
        "core_momentum": -0.249179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2025-11-14",
        "close": 12.08,
        "direction_boundary": 15.725,
        "core_momentum": -0.231797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204975
      },
      {
        "date": "2025-11-21",
        "close": 12.03,
        "direction_boundary": 15.627329,
        "core_momentum": -0.230195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "direction_boundary": 15.314782,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202438
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "direction_boundary": 15.607794,
        "core_momentum": -0.256782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 15.412453,
        "core_momentum": -0.245415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200473
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 15.178043,
        "core_momentum": -0.255503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "direction_boundary": 15.138975,
        "core_momentum": -0.267454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2026-01-02",
        "close": 11.53,
        "direction_boundary": 16.389162,
        "core_momentum": -0.296486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "direction_boundary": 16.799379,
        "core_momentum": -0.333309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2026-01-16",
        "close": 11.59,
        "direction_boundary": 16.564968,
        "core_momentum": -0.300331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2026-01-23",
        "close": 12.22,
        "direction_boundary": 16.545435,
        "core_momentum": -0.261428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "direction_boundary": 16.701708,
        "core_momentum": -0.269536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2026-02-06",
        "close": 11.53,
        "direction_boundary": 16.838448,
        "core_momentum": -0.315258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "direction_boundary": 16.408695,
        "core_momentum": -0.302809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2026-02-20",
        "close": 11.03,
        "direction_boundary": 15.646864,
        "core_momentum": -0.295066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "direction_boundary": 15.39292,
        "core_momentum": -0.27759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2026-03-06",
        "close": 11.03,
        "direction_boundary": 14.806894,
        "core_momentum": -0.255077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2026-03-13",
        "close": 11.01,
        "direction_boundary": 14.513882,
        "core_momentum": -0.241416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 14.357608,
        "core_momentum": -0.233856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177751
      },
      {
        "date": "2026-03-27",
        "close": 11.41,
        "direction_boundary": 14.728758,
        "core_momentum": -0.225325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "direction_boundary": 14.299006,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178292
      },
      {
        "date": "2026-04-10",
        "close": 11.62,
        "direction_boundary": 13.478571,
        "core_momentum": -0.137891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178288
      },
      {
        "date": "2026-04-17",
        "close": 11.40089,
        "direction_boundary": 14.025527,
        "core_momentum": -0.187133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2026-04-24",
        "close": 11.023762,
        "direction_boundary": 14.045062,
        "core_momentum": -0.215115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2026-05-01",
        "close": 11.004422,
        "direction_boundary": 13.576241,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2026-05-08",
        "close": 10.907722,
        "direction_boundary": 13.263696,
        "core_momentum": -0.177626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2026-05-15",
        "close": 10.675643,
        "direction_boundary": 13.576241,
        "core_momentum": -0.213653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2026-05-22",
        "close": 10.782013,
        "direction_boundary": 13.263696,
        "core_momentum": -0.187103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2026-05-29",
        "close": 10.782013,
        "direction_boundary": 13.029285,
        "core_momentum": -0.172479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2026-06-05",
        "close": 11.101121,
        "direction_boundary": 13.126956,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183809
      },
      {
        "date": "2026-06-12",
        "close": 11.352541,
        "direction_boundary": 12.71674,
        "core_momentum": -0.107276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18676
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 12.08,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190031
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "direction_boundary": 13.32,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192023
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "direction_boundary": 13.46,
        "core_momentum": -0.027489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258257
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "direction_boundary": 13.52,
        "core_momentum": -0.082101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266704
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 13.04,
        "core_momentum": -0.072086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265959
      },
      {
        "date": "2026-07-24",
        "close": 12.37,
        "direction_boundary": 12.8,
        "core_momentum": -0.033594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257364
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 12.75,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259847
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "direction_boundary": 12.81,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.653989,
        "volume": 399978
      },
      {
        "date": "2023-08-11",
        "close": 15.117926,
        "volume": 1133145
      },
      {
        "date": "2023-08-18",
        "close": 14.909954,
        "volume": 545275
      },
      {
        "date": "2023-08-25",
        "close": 14.781971,
        "volume": 1272520
      },
      {
        "date": "2023-09-01",
        "close": 15.213913,
        "volume": 878668
      },
      {
        "date": "2023-09-08",
        "close": 15.133923,
        "volume": 1064674
      },
      {
        "date": "2023-09-15",
        "close": 16.333759,
        "volume": 4357581
      },
      {
        "date": "2023-09-22",
        "close": 15.757838,
        "volume": 1738293
      },
      {
        "date": "2023-09-29",
        "close": 15.338696,
        "volume": 756071
      },
      {
        "date": "2023-10-06",
        "close": 15.204314,
        "volume": 584962
      },
      {
        "date": "2023-10-13",
        "close": 14.110064,
        "volume": 808145
      },
      {
        "date": "2023-10-20",
        "close": 13.822103,
        "volume": 424442
      },
      {
        "date": "2023-10-27",
        "close": 13.457354,
        "volume": 458890
      },
      {
        "date": "2023-11-03",
        "close": 14.206051,
        "volume": 658538
      },
      {
        "date": "2023-11-10",
        "close": 14.129261,
        "volume": 969811
      },
      {
        "date": "2023-11-17",
        "close": 14.993142,
        "volume": 1035194
      },
      {
        "date": "2023-11-24",
        "close": 15.050735,
        "volume": 465438
      },
      {
        "date": "2023-12-01",
        "close": 15.588261,
        "volume": 796282
      },
      {
        "date": "2023-12-08",
        "close": 15.626657,
        "volume": 849691
      },
      {
        "date": "2023-12-15",
        "close": 15.396288,
        "volume": 634433
      },
      {
        "date": "2023-12-22",
        "close": 15.876223,
        "volume": 973814
      },
      {
        "date": "2023-12-29",
        "close": 16.221775,
        "volume": 782879
      },
      {
        "date": "2024-01-05",
        "close": 16.39455,
        "volume": 1742533
      },
      {
        "date": "2024-01-12",
        "close": 17.085655,
        "volume": 2187838
      },
      {
        "date": "2024-01-19",
        "close": 16.39455,
        "volume": 1391352
      },
      {
        "date": "2024-01-26",
        "close": 16.356157,
        "volume": 851979
      },
      {
        "date": "2024-02-02",
        "close": 15.703446,
        "volume": 1310763
      },
      {
        "date": "2024-02-09",
        "close": 16.26017,
        "volume": 799734
      },
      {
        "date": "2024-02-16",
        "close": 17.085655,
        "volume": 1658554
      },
      {
        "date": "2024-02-23",
        "close": 17.104853,
        "volume": 1513471
      },
      {
        "date": "2024-03-01",
        "close": 17.239235,
        "volume": 2098816
      },
      {
        "date": "2024-03-08",
        "close": 17.738365,
        "volume": 3343859
      },
      {
        "date": "2024-03-15",
        "close": 19.754089,
        "volume": 6653793
      },
      {
        "date": "2024-03-22",
        "close": 18.1991,
        "volume": 4185548
      },
      {
        "date": "2024-03-29",
        "close": 18.160707,
        "volume": 2673384
      },
      {
        "date": "2024-04-05",
        "close": 18.00713,
        "volume": 1584596
      },
      {
        "date": "2024-04-19",
        "close": 18.083918,
        "volume": 1774569
      },
      {
        "date": "2024-04-26",
        "close": 18.179905,
        "volume": 4131202
      },
      {
        "date": "2024-05-03",
        "close": 18.544655,
        "volume": 1881776
      },
      {
        "date": "2024-05-10",
        "close": 18.65984,
        "volume": 3840464
      },
      {
        "date": "2024-05-17",
        "close": 17.20084,
        "volume": 2207164
      },
      {
        "date": "2024-05-24",
        "close": 17.815155,
        "volume": 2420804
      },
      {
        "date": "2024-05-31",
        "close": 17.33522,
        "volume": 5550161
      },
      {
        "date": "2024-06-07",
        "close": 17.623182,
        "volume": 2103052
      },
      {
        "date": "2024-06-14",
        "close": 17.085655,
        "volume": 1154891
      },
      {
        "date": "2024-06-28",
        "close": 17.450405,
        "volume": 662439
      },
      {
        "date": "2024-07-05",
        "close": 17.584787,
        "volume": 1031080
      },
      {
        "date": "2024-07-12",
        "close": 17.642378,
        "volume": 1383920
      },
      {
        "date": "2024-07-19",
        "close": 18.122311,
        "volume": 5349428
      },
      {
        "date": "2024-07-26",
        "close": 18.045525,
        "volume": 2139927
      },
      {
        "date": "2024-08-02",
        "close": 17.565588,
        "volume": 3015627
      },
      {
        "date": "2024-08-09",
        "close": 15.741839,
        "volume": 1664394
      },
      {
        "date": "2024-08-16",
        "close": 16.356157,
        "volume": 891171
      },
      {
        "date": "2024-08-23",
        "close": 17.239235,
        "volume": 2175266
      },
      {
        "date": "2024-08-30",
        "close": 16.98967,
        "volume": 1103437
      },
      {
        "date": "2024-09-06",
        "close": 16.874485,
        "volume": 895400
      },
      {
        "date": "2024-09-13",
        "close": 16.644115,
        "volume": 1285802
      },
      {
        "date": "2024-09-20",
        "close": 16.816893,
        "volume": 717572
      },
      {
        "date": "2024-09-27",
        "close": 16.720905,
        "volume": 690735
      },
      {
        "date": "2024-10-04",
        "close": 16.076614,
        "volume": 1218566
      },
      {
        "date": "2024-10-11",
        "close": 15.861738,
        "volume": 641284
      },
      {
        "date": "2024-10-18",
        "close": 16.213354,
        "volume": 716778
      },
      {
        "date": "2024-10-25",
        "close": 15.920341,
        "volume": 292888
      },
      {
        "date": "2024-11-01",
        "close": 16.057081,
        "volume": 344079
      },
      {
        "date": "2024-11-08",
        "close": 16.115683,
        "volume": 556923
      },
      {
        "date": "2024-11-15",
        "close": 15.725,
        "volume": 425787
      },
      {
        "date": "2024-11-22",
        "close": 15.627329,
        "volume": 494241
      },
      {
        "date": "2024-11-29",
        "close": 15.314782,
        "volume": 433114
      },
      {
        "date": "2024-12-06",
        "close": 15.607794,
        "volume": 396414
      },
      {
        "date": "2024-12-13",
        "close": 15.412453,
        "volume": 545398
      },
      {
        "date": "2024-12-20",
        "close": 15.178043,
        "volume": 392984
      },
      {
        "date": "2024-12-27",
        "close": 15.138975,
        "volume": 227224
      },
      {
        "date": "2025-01-03",
        "close": 16.389162,
        "volume": 1355791
      },
      {
        "date": "2025-01-10",
        "close": 16.799379,
        "volume": 975962
      },
      {
        "date": "2025-01-17",
        "close": 16.564968,
        "volume": 426024
      },
      {
        "date": "2025-01-24",
        "close": 16.545435,
        "volume": 552427
      },
      {
        "date": "2025-01-31",
        "close": 16.701708,
        "volume": 629456
      },
      {
        "date": "2025-02-07",
        "close": 16.838448,
        "volume": 1619082
      },
      {
        "date": "2025-02-14",
        "close": 16.408695,
        "volume": 754724
      },
      {
        "date": "2025-02-21",
        "close": 15.646864,
        "volume": 733521
      },
      {
        "date": "2025-02-28",
        "close": 15.39292,
        "volume": 459020
      },
      {
        "date": "2025-03-07",
        "close": 14.806894,
        "volume": 516068
      },
      {
        "date": "2025-03-14",
        "close": 14.513882,
        "volume": 633499
      },
      {
        "date": "2025-03-21",
        "close": 14.357608,
        "volume": 463144
      },
      {
        "date": "2025-03-28",
        "close": 14.728758,
        "volume": 419204
      },
      {
        "date": "2025-04-04",
        "close": 14.299006,
        "volume": 70230
      },
      {
        "date": "2025-04-11",
        "close": 13.478571,
        "volume": 805370
      },
      {
        "date": "2025-04-18",
        "close": 14.025527,
        "volume": 860003
      },
      {
        "date": "2025-04-25",
        "close": 14.045062,
        "volume": 347444
      },
      {
        "date": "2025-05-02",
        "close": 13.576241,
        "volume": 637513
      },
      {
        "date": "2025-05-09",
        "close": 13.263696,
        "volume": 579728
      },
      {
        "date": "2025-05-16",
        "close": 13.576241,
        "volume": 532464
      },
      {
        "date": "2025-05-23",
        "close": 13.263696,
        "volume": 398380
      },
      {
        "date": "2025-05-30",
        "close": 13.029285,
        "volume": 545875
      },
      {
        "date": "2025-06-06",
        "close": 13.126956,
        "volume": 413653
      },
      {
        "date": "2025-06-13",
        "close": 12.71674,
        "volume": 235976
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "volume": 638418
      },
      {
        "date": "2025-06-27",
        "close": 13.32,
        "volume": 939174
      },
      {
        "date": "2025-07-04",
        "close": 13.46,
        "volume": 346585
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "volume": 366622
      },
      {
        "date": "2025-07-18",
        "close": 13.04,
        "volume": 340903
      },
      {
        "date": "2025-07-25",
        "close": 12.8,
        "volume": 389866
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "volume": 262942
      },
      {
        "date": "2025-08-08",
        "close": 12.81,
        "volume": 427049
      },
      {
        "date": "2025-08-15",
        "close": 12.42,
        "volume": 288270
      },
      {
        "date": "2025-08-22",
        "close": 12.52,
        "volume": 242252
      },
      {
        "date": "2025-08-29",
        "close": 12.49,
        "volume": 264119
      },
      {
        "date": "2025-09-05",
        "close": 12.13,
        "volume": 183339
      },
      {
        "date": "2025-09-12",
        "close": 11.97,
        "volume": 298726
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "volume": 271602
      },
      {
        "date": "2025-09-26",
        "close": 12.63,
        "volume": 294582
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "volume": 765309
      },
      {
        "date": "2025-10-10",
        "close": 12.88,
        "volume": 485780
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "volume": 461441
      },
      {
        "date": "2025-10-24",
        "close": 12.33,
        "volume": 348318
      },
      {
        "date": "2025-10-31",
        "close": 12.36,
        "volume": 404811
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 362448
      },
      {
        "date": "2025-11-14",
        "close": 12.08,
        "volume": 256136
      },
      {
        "date": "2025-11-21",
        "close": 12.03,
        "volume": 282344
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "volume": 330914
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "volume": 473255
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 166431
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 211511
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "volume": 264540
      },
      {
        "date": "2026-01-02",
        "close": 11.53,
        "volume": 354694
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "volume": 226514
      },
      {
        "date": "2026-01-16",
        "close": 11.59,
        "volume": 319618
      },
      {
        "date": "2026-01-23",
        "close": 12.22,
        "volume": 1193772
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "volume": 410028
      },
      {
        "date": "2026-02-06",
        "close": 11.53,
        "volume": 572469
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "volume": 222913
      },
      {
        "date": "2026-02-20",
        "close": 11.03,
        "volume": 349670
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "volume": 906592
      },
      {
        "date": "2026-03-06",
        "close": 11.03,
        "volume": 650628
      },
      {
        "date": "2026-03-13",
        "close": 11.01,
        "volume": 530585
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 102160
      },
      {
        "date": "2026-03-27",
        "close": 11.41,
        "volume": 342702
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "volume": 633368
      },
      {
        "date": "2026-04-10",
        "close": 11.62,
        "volume": 664892
      },
      {
        "date": "2026-04-17",
        "close": 11.40089,
        "volume": 323398
      },
      {
        "date": "2026-04-24",
        "close": 11.023762,
        "volume": 375603
      },
      {
        "date": "2026-05-01",
        "close": 11.004422,
        "volume": 249735
      },
      {
        "date": "2026-05-08",
        "close": 10.907722,
        "volume": 624546
      },
      {
        "date": "2026-05-15",
        "close": 10.675643,
        "volume": 357487
      },
      {
        "date": "2026-05-22",
        "close": 10.782013,
        "volume": 463724
      },
      {
        "date": "2026-05-29",
        "close": 10.782013,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.101121,
        "volume": 456602
      },
      {
        "date": "2026-06-12",
        "close": 11.352541,
        "volume": 1189525
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 2026283
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "volume": 574843
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "volume": 2406936
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "volume": 995093
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 713123
      },
      {
        "date": "2026-07-24",
        "close": 12.37,
        "volume": 615688
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 893644
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "volume": 1218349
      }
    ],
    "sharemaestro_context": {
      "trend": 11.489338,
      "fair_value": 14.394395,
      "market_activity": 29.831007,
      "market_dynamics": 0.969878,
      "relative_strength": -1.131491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043183,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.030837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047337,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098361,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.011516
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.111342
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.138753
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.017744
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.010727
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.265668
      }
    ]
  }
}