{
  "ticker": {
    "uuid": "0dba069f-a75a-4edc-927f-99c4c30c5d98",
    "symbol": "CSNDX",
    "name": "iShares VII PLC - iShares NASDAQ 100 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1706.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1341.599976,
    "boundary_margin": 0.272063,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199285,
    "volatility_stability": 1.004,
    "risk_context": 0.5018,
    "current_regime": {
      "move": 0.624714,
      "interruption": -0.098922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 852.599976,
        "direction_boundary": 762.299988,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148176
      },
      {
        "date": "2023-08-18",
        "close": 832.799988,
        "direction_boundary": 750.5,
        "core_momentum": 0.10966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2023-08-25",
        "close": 844.0,
        "direction_boundary": 726.200012,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2023-09-01",
        "close": 879.799988,
        "direction_boundary": 702.900024,
        "core_momentum": 0.251672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2023-09-08",
        "close": 872.900024,
        "direction_boundary": 711.099976,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2023-09-15",
        "close": 867.5,
        "direction_boundary": 666.700012,
        "core_momentum": 0.301185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2023-09-22",
        "close": 844.200012,
        "direction_boundary": 642.400024,
        "core_momentum": 0.314134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156033
      },
      {
        "date": "2023-09-29",
        "close": 841.0,
        "direction_boundary": 637.700012,
        "core_momentum": 0.318802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15248
      },
      {
        "date": "2023-10-06",
        "close": 844.099976,
        "direction_boundary": 632.200012,
        "core_momentum": 0.335179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151582
      },
      {
        "date": "2023-10-13",
        "close": 856.5,
        "direction_boundary": 613.900024,
        "core_momentum": 0.395178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152138
      },
      {
        "date": "2023-10-20",
        "close": 830.0,
        "direction_boundary": 629.700012,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160041
      },
      {
        "date": "2023-10-27",
        "close": 814.400024,
        "direction_boundary": 646.299988,
        "core_momentum": 0.260096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162776
      },
      {
        "date": "2023-11-03",
        "close": 857.099976,
        "direction_boundary": 610.0,
        "core_momentum": 0.405082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175731
      },
      {
        "date": "2023-11-10",
        "close": 875.0,
        "direction_boundary": 658.799988,
        "core_momentum": 0.328172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2023-11-17",
        "close": 900.700012,
        "direction_boundary": 661.400024,
        "core_momentum": 0.361808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2023-11-24",
        "close": 910.200012,
        "direction_boundary": 667.400024,
        "core_momentum": 0.3638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2023-12-01",
        "close": 907.200012,
        "direction_boundary": 676.599976,
        "core_momentum": 0.340822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2023-12-08",
        "close": 913.5,
        "direction_boundary": 661.700012,
        "core_momentum": 0.380535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2023-12-15",
        "close": 948.700012,
        "direction_boundary": 637.400024,
        "core_momentum": 0.48839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2023-12-22",
        "close": 957.400024,
        "direction_boundary": 619.700012,
        "core_momentum": 0.544941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163049
      },
      {
        "date": "2023-12-29",
        "close": 954.400024,
        "direction_boundary": 615.799988,
        "core_momentum": 0.549854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2024-01-05",
        "close": 932.799988,
        "direction_boundary": 619.599976,
        "core_momentum": 0.505487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2024-01-12",
        "close": 958.400024,
        "direction_boundary": 647.200012,
        "core_momentum": 0.480841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2024-01-19",
        "close": 973.900024,
        "direction_boundary": 647.200012,
        "core_momentum": 0.50479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2024-01-26",
        "close": 997.0,
        "direction_boundary": 647.200012,
        "core_momentum": 0.540482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2024-02-02",
        "close": 1001.400024,
        "direction_boundary": 724.900024,
        "core_momentum": 0.381432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2024-02-09",
        "close": 1019.0,
        "direction_boundary": 697.400024,
        "core_momentum": 0.461141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2024-02-16",
        "close": 1013.599976,
        "direction_boundary": 696.200012,
        "core_momentum": 0.455903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2024-02-23",
        "close": 1024.0,
        "direction_boundary": 678.5,
        "core_momentum": 0.509211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-03-01",
        "close": 1037.400024,
        "direction_boundary": 691.599976,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138871
      },
      {
        "date": "2024-03-08",
        "close": 1037.0,
        "direction_boundary": 685.599976,
        "core_momentum": 0.512544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2024-03-15",
        "close": 1016.0,
        "direction_boundary": 712.299988,
        "core_momentum": 0.426365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2024-03-22",
        "close": 1044.800049,
        "direction_boundary": 719.900024,
        "core_momentum": 0.451313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2024-03-29",
        "close": 1042.199951,
        "direction_boundary": 742.299988,
        "core_momentum": 0.404015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-04-05",
        "close": 1031.199951,
        "direction_boundary": 737.299988,
        "core_momentum": 0.398617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-04-12",
        "close": 1031.800049,
        "direction_boundary": 741.700012,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138493
      },
      {
        "date": "2024-04-19",
        "close": 980.299988,
        "direction_boundary": 738.200012,
        "core_momentum": 0.32796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2024-04-26",
        "close": 1010.400024,
        "direction_boundary": 747.799988,
        "core_momentum": 0.351163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2024-05-03",
        "close": 1018.400024,
        "direction_boundary": 749.299988,
        "core_momentum": 0.359135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-05-10",
        "close": 1033.400024,
        "direction_boundary": 756.799988,
        "core_momentum": 0.365486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2024-05-17",
        "close": 1059.599976,
        "direction_boundary": 783.700012,
        "core_momentum": 0.352048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2024-05-24",
        "close": 1074.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.329208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-05-31",
        "close": 1042.599976,
        "direction_boundary": 826.099976,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2024-06-07",
        "close": 1087.0,
        "direction_boundary": 825.900024,
        "core_momentum": 0.31614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152369
      },
      {
        "date": "2024-06-14",
        "close": 1120.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2024-06-21",
        "close": 1125.0,
        "direction_boundary": 846.299988,
        "core_momentum": 0.329316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2024-06-28",
        "close": 1134.400024,
        "direction_boundary": 861.099976,
        "core_momentum": 0.317385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2024-07-05",
        "close": 1160.400024,
        "direction_boundary": 859.099976,
        "core_momentum": 0.350716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2024-07-12",
        "close": 1167.199951,
        "direction_boundary": 892.299988,
        "core_momentum": 0.30808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2024-07-19",
        "close": 1116.800049,
        "direction_boundary": 881.900024,
        "core_momentum": 0.266357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2024-07-26",
        "close": 1082.599976,
        "direction_boundary": 896.299988,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163526
      },
      {
        "date": "2024-08-02",
        "close": 1050.199951,
        "direction_boundary": 878.099976,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2024-08-09",
        "close": 1051.199951,
        "direction_boundary": 852.599976,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2024-08-16",
        "close": 1111.199951,
        "direction_boundary": 832.799988,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2024-08-23",
        "close": 1125.400024,
        "direction_boundary": 844.0,
        "core_momentum": 0.333412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2024-08-30",
        "close": 1108.0,
        "direction_boundary": 879.799988,
        "core_momentum": 0.259377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2024-09-06",
        "close": 1056.400024,
        "direction_boundary": 872.900024,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19838
      },
      {
        "date": "2024-09-13",
        "close": 1114.400024,
        "direction_boundary": 867.5,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208806
      },
      {
        "date": "2024-09-20",
        "close": 1127.400024,
        "direction_boundary": 844.200012,
        "core_momentum": 0.335466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2024-09-27",
        "close": 1145.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.361474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2024-10-04",
        "close": 1135.400024,
        "direction_boundary": 844.099976,
        "core_momentum": 0.345101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206483
      },
      {
        "date": "2024-10-11",
        "close": 1157.800049,
        "direction_boundary": 856.5,
        "core_momentum": 0.351781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20758
      },
      {
        "date": "2024-10-18",
        "close": 1162.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2024-10-25",
        "close": 1170.800049,
        "direction_boundary": 814.400024,
        "core_momentum": 0.437623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2024-11-01",
        "close": 1149.599976,
        "direction_boundary": 857.099976,
        "core_momentum": 0.341267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2024-11-08",
        "close": 1205.400024,
        "direction_boundary": 875.0,
        "core_momentum": 0.3776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2024-11-15",
        "close": 1170.400024,
        "direction_boundary": 900.700012,
        "core_momentum": 0.299434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2024-11-22",
        "close": 1183.400024,
        "direction_boundary": 910.200012,
        "core_momentum": 0.300154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2024-11-29",
        "close": 1197.0,
        "direction_boundary": 907.200012,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197946
      },
      {
        "date": "2024-12-06",
        "close": 1234.400024,
        "direction_boundary": 913.5,
        "core_momentum": 0.351286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-12-13",
        "close": 1243.0,
        "direction_boundary": 948.700012,
        "core_momentum": 0.310214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-12-20",
        "close": 1223.199951,
        "direction_boundary": 957.400024,
        "core_momentum": 0.277627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2024-12-27",
        "close": 1225.599976,
        "direction_boundary": 954.400024,
        "core_momentum": 0.284158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-01-03",
        "close": 1215.400024,
        "direction_boundary": 932.799988,
        "core_momentum": 0.302959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191481
      },
      {
        "date": "2025-01-10",
        "close": 1187.800049,
        "direction_boundary": 958.400024,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-01-17",
        "close": 1226.199951,
        "direction_boundary": 973.900024,
        "core_momentum": 0.259061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187811
      },
      {
        "date": "2025-01-24",
        "close": 1251.599976,
        "direction_boundary": 997.0,
        "core_momentum": 0.255366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2025-01-31",
        "close": 1247.199951,
        "direction_boundary": 1001.400024,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2025-02-07",
        "close": 1233.199951,
        "direction_boundary": 1019.0,
        "core_momentum": 0.210206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-02-14",
        "close": 1261.599976,
        "direction_boundary": 1013.599976,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164065
      },
      {
        "date": "2025-02-21",
        "close": 1254.400024,
        "direction_boundary": 1024.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2025-02-28",
        "close": 1182.800049,
        "direction_boundary": 1037.400024,
        "core_momentum": 0.140158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184376
      },
      {
        "date": "2025-03-07",
        "close": 1134.800049,
        "direction_boundary": 1037.0,
        "core_momentum": 0.094311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181142
      },
      {
        "date": "2025-03-14",
        "close": 1124.599976,
        "direction_boundary": 1016.0,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166282
      },
      {
        "date": "2025-03-21",
        "close": 1124.800049,
        "direction_boundary": 1044.800049,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165489
      },
      {
        "date": "2025-03-28",
        "close": 1107.0,
        "direction_boundary": 1042.199951,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165313
      },
      {
        "date": "2025-04-04",
        "close": 1016.799988,
        "direction_boundary": 1031.199951,
        "core_momentum": -0.013964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2025-04-11",
        "close": 1050.400024,
        "direction_boundary": 1031.800049,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205775
      },
      {
        "date": "2025-04-18",
        "close": 1044.400024,
        "direction_boundary": 980.299988,
        "core_momentum": 0.065388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205514
      },
      {
        "date": "2025-04-25",
        "close": 1100.599976,
        "direction_boundary": 1010.400024,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219541
      },
      {
        "date": "2025-05-02",
        "close": 1148.0,
        "direction_boundary": 1018.400024,
        "core_momentum": 0.127258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226672
      },
      {
        "date": "2025-05-09",
        "close": 1146.800049,
        "direction_boundary": 1033.400024,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216098
      },
      {
        "date": "2025-05-16",
        "close": 1222.199951,
        "direction_boundary": 1059.599976,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230474
      },
      {
        "date": "2025-05-23",
        "close": 1198.599976,
        "direction_boundary": 1074.0,
        "core_momentum": 0.116015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231876
      },
      {
        "date": "2025-05-30",
        "close": 1218.800049,
        "direction_boundary": 1042.599976,
        "core_momentum": 0.169001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232489
      },
      {
        "date": "2025-06-06",
        "close": 1247.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2025-06-13",
        "close": 1247.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230505
      },
      {
        "date": "2025-06-20",
        "close": 1242.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229417
      },
      {
        "date": "2025-06-27",
        "close": 1293.199951,
        "direction_boundary": 1134.400024,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2025-07-04",
        "close": 1302.199951,
        "direction_boundary": 1160.400024,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2025-07-11",
        "close": 1305.0,
        "direction_boundary": 1167.199951,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2025-07-18",
        "close": 1319.800049,
        "direction_boundary": 1116.800049,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2025-07-25",
        "close": 1332.800049,
        "direction_boundary": 1082.599976,
        "core_momentum": 0.23111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2025-08-01",
        "close": 1341.599976,
        "direction_boundary": 1050.199951,
        "core_momentum": 0.277471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2025-08-08",
        "close": 1348.400024,
        "direction_boundary": 1051.199951,
        "core_momentum": 0.282725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227249
      },
      {
        "date": "2025-08-15",
        "close": 1359.199951,
        "direction_boundary": 1111.199951,
        "core_momentum": 0.223182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2025-08-22",
        "close": 1350.800049,
        "direction_boundary": 1125.400024,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2025-08-29",
        "close": 1343.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2025-09-05",
        "close": 1352.800049,
        "direction_boundary": 1056.400024,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2025-09-12",
        "close": 1379.800049,
        "direction_boundary": 1114.400024,
        "core_momentum": 0.238155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196443
      },
      {
        "date": "2025-09-19",
        "close": 1404.199951,
        "direction_boundary": 1127.400024,
        "core_momentum": 0.245521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2025-09-26",
        "close": 1400.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194137
      },
      {
        "date": "2025-10-03",
        "close": 1429.0,
        "direction_boundary": 1135.400024,
        "core_momentum": 0.258587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2025-10-10",
        "close": 1409.599976,
        "direction_boundary": 1157.800049,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2025-10-17",
        "close": 1405.800049,
        "direction_boundary": 1162.0,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2025-10-24",
        "close": 1434.199951,
        "direction_boundary": 1170.800049,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2025-10-31",
        "close": 1484.0,
        "direction_boundary": 1149.599976,
        "core_momentum": 0.290884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2025-11-07",
        "close": 1415.199951,
        "direction_boundary": 1205.400024,
        "core_momentum": 0.17405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2025-11-14",
        "close": 1455.800049,
        "direction_boundary": 1170.400024,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2025-11-21",
        "close": 1386.400024,
        "direction_boundary": 1183.400024,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2025-11-28",
        "close": 1455.0,
        "direction_boundary": 1197.0,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2025-12-05",
        "close": 1471.199951,
        "direction_boundary": 1234.400024,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2025-12-12",
        "close": 1444.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.161706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2025-12-19",
        "close": 1452.599976,
        "direction_boundary": 1223.199951,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2025-12-26",
        "close": 1463.400024,
        "direction_boundary": 1225.599976,
        "core_momentum": 0.194027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2026-01-09",
        "close": 1473.0,
        "direction_boundary": 1215.400024,
        "core_momentum": 0.211947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2026-01-16",
        "close": 1468.0,
        "direction_boundary": 1187.800049,
        "core_momentum": 0.235898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2026-01-23",
        "close": 1470.800049,
        "direction_boundary": 1226.199951,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2026-01-30",
        "close": 1474.800049,
        "direction_boundary": 1251.599976,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2026-02-06",
        "close": 1430.800049,
        "direction_boundary": 1247.199951,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156567
      },
      {
        "date": "2026-02-13",
        "close": 1420.800049,
        "direction_boundary": 1233.199951,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157063
      },
      {
        "date": "2026-02-20",
        "close": 1431.0,
        "direction_boundary": 1261.599976,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157004
      },
      {
        "date": "2026-02-27",
        "close": 1432.0,
        "direction_boundary": 1254.400024,
        "core_momentum": 0.141582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2026-03-06",
        "close": 1423.199951,
        "direction_boundary": 1182.800049,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156615
      },
      {
        "date": "2026-03-13",
        "close": 1401.400024,
        "direction_boundary": 1134.800049,
        "core_momentum": 0.234931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15831
      },
      {
        "date": "2026-03-20",
        "close": 1381.599976,
        "direction_boundary": 1124.599976,
        "core_momentum": 0.228526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157422
      },
      {
        "date": "2026-03-27",
        "close": 1337.199951,
        "direction_boundary": 1124.800049,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161609
      },
      {
        "date": "2026-04-03",
        "close": 1378.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167543
      },
      {
        "date": "2026-04-10",
        "close": 1446.199951,
        "direction_boundary": 1016.799988,
        "core_momentum": 0.422305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2026-04-17",
        "close": 1533.599976,
        "direction_boundary": 1050.400024,
        "core_momentum": 0.460015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2026-04-24",
        "close": 1560.800049,
        "direction_boundary": 1044.400024,
        "core_momentum": 0.494447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195425
      },
      {
        "date": "2026-05-01",
        "close": 1564.199951,
        "direction_boundary": 1100.599976,
        "core_momentum": 0.421225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2026-05-08",
        "close": 1669.199951,
        "direction_boundary": 1148.0,
        "core_momentum": 0.454007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208062
      },
      {
        "date": "2026-05-15",
        "close": 1682.599976,
        "direction_boundary": 1146.800049,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "direction_boundary": 1222.199951,
        "core_momentum": 0.390934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2026-05-29",
        "close": 1742.0,
        "direction_boundary": 1198.599976,
        "core_momentum": 0.453362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176057
      },
      {
        "date": "2026-06-05",
        "close": 1703.0,
        "direction_boundary": 1218.800049,
        "core_momentum": 0.397276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171642
      },
      {
        "date": "2026-06-12",
        "close": 1702.800049,
        "direction_boundary": 1247.0,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2026-06-19",
        "close": 1742.400024,
        "direction_boundary": 1247.0,
        "core_momentum": 0.397273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2026-06-26",
        "close": 1684.800049,
        "direction_boundary": 1242.0,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2026-07-03",
        "close": 1703.0,
        "direction_boundary": 1293.199951,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178953
      },
      {
        "date": "2026-07-10",
        "close": 1710.0,
        "direction_boundary": 1302.199951,
        "core_momentum": 0.313162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2026-07-17",
        "close": 1642.400024,
        "direction_boundary": 1305.0,
        "core_momentum": 0.258544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2026-07-24",
        "close": 1628.400024,
        "direction_boundary": 1319.800049,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2026-07-31",
        "close": 1611.199951,
        "direction_boundary": 1332.800049,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2026-08-07",
        "close": 1706.599976,
        "direction_boundary": 1341.599976,
        "core_momentum": 0.272063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 852.599976,
        "volume": 8542
      },
      {
        "date": "2023-08-18",
        "close": 832.799988,
        "volume": 10816
      },
      {
        "date": "2023-08-25",
        "close": 844.0,
        "volume": 11383
      },
      {
        "date": "2023-09-01",
        "close": 879.799988,
        "volume": 13895
      },
      {
        "date": "2023-09-08",
        "close": 872.900024,
        "volume": 9010
      },
      {
        "date": "2023-09-15",
        "close": 867.5,
        "volume": 8863
      },
      {
        "date": "2023-09-22",
        "close": 844.200012,
        "volume": 15730
      },
      {
        "date": "2023-09-29",
        "close": 841.0,
        "volume": 12219
      },
      {
        "date": "2023-10-06",
        "close": 844.099976,
        "volume": 13656
      },
      {
        "date": "2023-10-13",
        "close": 856.5,
        "volume": 17837
      },
      {
        "date": "2023-10-20",
        "close": 830.0,
        "volume": 14799
      },
      {
        "date": "2023-10-27",
        "close": 814.400024,
        "volume": 12925
      },
      {
        "date": "2023-11-03",
        "close": 857.099976,
        "volume": 27435
      },
      {
        "date": "2023-11-10",
        "close": 875.0,
        "volume": 13497
      },
      {
        "date": "2023-11-17",
        "close": 900.700012,
        "volume": 14510
      },
      {
        "date": "2023-11-24",
        "close": 910.200012,
        "volume": 14021
      },
      {
        "date": "2023-12-01",
        "close": 907.200012,
        "volume": 33500
      },
      {
        "date": "2023-12-08",
        "close": 913.5,
        "volume": 11004
      },
      {
        "date": "2023-12-15",
        "close": 948.700012,
        "volume": 12118
      },
      {
        "date": "2023-12-22",
        "close": 957.400024,
        "volume": 14770
      },
      {
        "date": "2023-12-29",
        "close": 954.400024,
        "volume": 7071
      },
      {
        "date": "2024-01-05",
        "close": 932.799988,
        "volume": 8025
      },
      {
        "date": "2024-01-12",
        "close": 958.400024,
        "volume": 15305
      },
      {
        "date": "2024-01-19",
        "close": 973.900024,
        "volume": 10171
      },
      {
        "date": "2024-01-26",
        "close": 997.0,
        "volume": 24504
      },
      {
        "date": "2024-02-02",
        "close": 1001.400024,
        "volume": 27362
      },
      {
        "date": "2024-02-09",
        "close": 1019.0,
        "volume": 15627
      },
      {
        "date": "2024-02-16",
        "close": 1013.599976,
        "volume": 15983
      },
      {
        "date": "2024-02-23",
        "close": 1024.0,
        "volume": 16756
      },
      {
        "date": "2024-03-01",
        "close": 1037.400024,
        "volume": 21309
      },
      {
        "date": "2024-03-08",
        "close": 1037.0,
        "volume": 17660
      },
      {
        "date": "2024-03-15",
        "close": 1016.0,
        "volume": 21563
      },
      {
        "date": "2024-03-22",
        "close": 1044.800049,
        "volume": 12884
      },
      {
        "date": "2024-03-29",
        "close": 1042.199951,
        "volume": 11896
      },
      {
        "date": "2024-04-05",
        "close": 1031.199951,
        "volume": 11388
      },
      {
        "date": "2024-04-12",
        "close": 1031.800049,
        "volume": 19264
      },
      {
        "date": "2024-04-19",
        "close": 980.299988,
        "volume": 23440
      },
      {
        "date": "2024-04-26",
        "close": 1010.400024,
        "volume": 27632
      },
      {
        "date": "2024-05-03",
        "close": 1018.400024,
        "volume": 8273
      },
      {
        "date": "2024-05-10",
        "close": 1033.400024,
        "volume": 10179
      },
      {
        "date": "2024-05-17",
        "close": 1059.599976,
        "volume": 13281
      },
      {
        "date": "2024-05-24",
        "close": 1074.0,
        "volume": 8978
      },
      {
        "date": "2024-05-31",
        "close": 1042.599976,
        "volume": 9105
      },
      {
        "date": "2024-06-07",
        "close": 1087.0,
        "volume": 9724
      },
      {
        "date": "2024-06-14",
        "close": 1120.0,
        "volume": 18082
      },
      {
        "date": "2024-06-21",
        "close": 1125.0,
        "volume": 28226
      },
      {
        "date": "2024-06-28",
        "close": 1134.400024,
        "volume": 6425
      },
      {
        "date": "2024-07-05",
        "close": 1160.400024,
        "volume": 10707
      },
      {
        "date": "2024-07-12",
        "close": 1167.199951,
        "volume": 17652
      },
      {
        "date": "2024-07-19",
        "close": 1116.800049,
        "volume": 27219
      },
      {
        "date": "2024-07-26",
        "close": 1082.599976,
        "volume": 28697
      },
      {
        "date": "2024-08-02",
        "close": 1050.199951,
        "volume": 9211
      },
      {
        "date": "2024-08-09",
        "close": 1051.199951,
        "volume": 32617
      },
      {
        "date": "2024-08-16",
        "close": 1111.199951,
        "volume": 18007
      },
      {
        "date": "2024-08-23",
        "close": 1125.400024,
        "volume": 32260
      },
      {
        "date": "2024-08-30",
        "close": 1108.0,
        "volume": 14255
      },
      {
        "date": "2024-09-06",
        "close": 1056.400024,
        "volume": 11444
      },
      {
        "date": "2024-09-13",
        "close": 1114.400024,
        "volume": 8930
      },
      {
        "date": "2024-09-20",
        "close": 1127.400024,
        "volume": 9445
      },
      {
        "date": "2024-09-27",
        "close": 1145.0,
        "volume": 46108
      },
      {
        "date": "2024-10-04",
        "close": 1135.400024,
        "volume": 17809
      },
      {
        "date": "2024-10-11",
        "close": 1157.800049,
        "volume": 31369
      },
      {
        "date": "2024-10-18",
        "close": 1162.0,
        "volume": 23129
      },
      {
        "date": "2024-10-25",
        "close": 1170.800049,
        "volume": 17491
      },
      {
        "date": "2024-11-01",
        "close": 1149.599976,
        "volume": 12134
      },
      {
        "date": "2024-11-08",
        "close": 1205.400024,
        "volume": 28512
      },
      {
        "date": "2024-11-15",
        "close": 1170.400024,
        "volume": 16011
      },
      {
        "date": "2024-11-22",
        "close": 1183.400024,
        "volume": 26928
      },
      {
        "date": "2024-11-29",
        "close": 1197.0,
        "volume": 21570
      },
      {
        "date": "2024-12-06",
        "close": 1234.400024,
        "volume": 14301
      },
      {
        "date": "2024-12-13",
        "close": 1243.0,
        "volume": 18098
      },
      {
        "date": "2024-12-20",
        "close": 1223.199951,
        "volume": 48628
      },
      {
        "date": "2024-12-27",
        "close": 1225.599976,
        "volume": 8386
      },
      {
        "date": "2025-01-03",
        "close": 1215.400024,
        "volume": 56868
      },
      {
        "date": "2025-01-10",
        "close": 1187.800049,
        "volume": 17874
      },
      {
        "date": "2025-01-17",
        "close": 1226.199951,
        "volume": 17355
      },
      {
        "date": "2025-01-24",
        "close": 1251.599976,
        "volume": 31603
      },
      {
        "date": "2025-01-31",
        "close": 1247.199951,
        "volume": 16919
      },
      {
        "date": "2025-02-07",
        "close": 1233.199951,
        "volume": 24184
      },
      {
        "date": "2025-02-14",
        "close": 1261.599976,
        "volume": 14286
      },
      {
        "date": "2025-02-21",
        "close": 1254.400024,
        "volume": 18145
      },
      {
        "date": "2025-02-28",
        "close": 1182.800049,
        "volume": 58064
      },
      {
        "date": "2025-03-07",
        "close": 1134.800049,
        "volume": 22303
      },
      {
        "date": "2025-03-14",
        "close": 1124.599976,
        "volume": 91435
      },
      {
        "date": "2025-03-21",
        "close": 1124.800049,
        "volume": 31348
      },
      {
        "date": "2025-03-28",
        "close": 1107.0,
        "volume": 19359
      },
      {
        "date": "2025-04-04",
        "close": 1016.799988,
        "volume": 63609
      },
      {
        "date": "2025-04-11",
        "close": 1050.400024,
        "volume": 91753
      },
      {
        "date": "2025-04-18",
        "close": 1044.400024,
        "volume": 35148
      },
      {
        "date": "2025-04-25",
        "close": 1100.599976,
        "volume": 12415
      },
      {
        "date": "2025-05-02",
        "close": 1148.0,
        "volume": 33700
      },
      {
        "date": "2025-05-09",
        "close": 1146.800049,
        "volume": 22145
      },
      {
        "date": "2025-05-16",
        "close": 1222.199951,
        "volume": 17800
      },
      {
        "date": "2025-05-23",
        "close": 1198.599976,
        "volume": 9850
      },
      {
        "date": "2025-05-30",
        "close": 1218.800049,
        "volume": 19880
      },
      {
        "date": "2025-06-06",
        "close": 1247.0,
        "volume": 25299
      },
      {
        "date": "2025-06-13",
        "close": 1247.0,
        "volume": 39635
      },
      {
        "date": "2025-06-20",
        "close": 1242.0,
        "volume": 10387
      },
      {
        "date": "2025-06-27",
        "close": 1293.199951,
        "volume": 22747
      },
      {
        "date": "2025-07-04",
        "close": 1302.199951,
        "volume": 9099
      },
      {
        "date": "2025-07-11",
        "close": 1305.0,
        "volume": 14045
      },
      {
        "date": "2025-07-18",
        "close": 1319.800049,
        "volume": 18350
      },
      {
        "date": "2025-07-25",
        "close": 1332.800049,
        "volume": 6379
      },
      {
        "date": "2025-08-01",
        "close": 1341.599976,
        "volume": 11060
      },
      {
        "date": "2025-08-08",
        "close": 1348.400024,
        "volume": 10809
      },
      {
        "date": "2025-08-15",
        "close": 1359.199951,
        "volume": 12407
      },
      {
        "date": "2025-08-22",
        "close": 1350.800049,
        "volume": 13640
      },
      {
        "date": "2025-08-29",
        "close": 1343.0,
        "volume": 10855
      },
      {
        "date": "2025-09-05",
        "close": 1352.800049,
        "volume": 10041
      },
      {
        "date": "2025-09-12",
        "close": 1379.800049,
        "volume": 10330
      },
      {
        "date": "2025-09-19",
        "close": 1404.199951,
        "volume": 12271
      },
      {
        "date": "2025-09-26",
        "close": 1400.0,
        "volume": 10218
      },
      {
        "date": "2025-10-03",
        "close": 1429.0,
        "volume": 10553
      },
      {
        "date": "2025-10-10",
        "close": 1409.599976,
        "volume": 61386
      },
      {
        "date": "2025-10-17",
        "close": 1405.800049,
        "volume": 22643
      },
      {
        "date": "2025-10-24",
        "close": 1434.199951,
        "volume": 17562
      },
      {
        "date": "2025-10-31",
        "close": 1484.0,
        "volume": 21904
      },
      {
        "date": "2025-11-07",
        "close": 1415.199951,
        "volume": 22482
      },
      {
        "date": "2025-11-14",
        "close": 1455.800049,
        "volume": 2541
      },
      {
        "date": "2025-11-21",
        "close": 1386.400024,
        "volume": 5392
      },
      {
        "date": "2025-11-28",
        "close": 1455.0,
        "volume": 12094
      },
      {
        "date": "2025-12-05",
        "close": 1471.199951,
        "volume": 10146
      },
      {
        "date": "2025-12-12",
        "close": 1444.0,
        "volume": 9966
      },
      {
        "date": "2025-12-19",
        "close": 1452.599976,
        "volume": 17075
      },
      {
        "date": "2025-12-26",
        "close": 1463.400024,
        "volume": 2409
      },
      {
        "date": "2026-01-09",
        "close": 1473.0,
        "volume": 13695
      },
      {
        "date": "2026-01-16",
        "close": 1468.0,
        "volume": 23982
      },
      {
        "date": "2026-01-23",
        "close": 1470.800049,
        "volume": 17419
      },
      {
        "date": "2026-01-30",
        "close": 1474.800049,
        "volume": 24138
      },
      {
        "date": "2026-02-06",
        "close": 1430.800049,
        "volume": 22900
      },
      {
        "date": "2026-02-13",
        "close": 1420.800049,
        "volume": 12937
      },
      {
        "date": "2026-02-20",
        "close": 1431.0,
        "volume": 15192
      },
      {
        "date": "2026-02-27",
        "close": 1432.0,
        "volume": 25722
      },
      {
        "date": "2026-03-06",
        "close": 1423.199951,
        "volume": 27435
      },
      {
        "date": "2026-03-13",
        "close": 1401.400024,
        "volume": 19244
      },
      {
        "date": "2026-03-20",
        "close": 1381.599976,
        "volume": 13292
      },
      {
        "date": "2026-03-27",
        "close": 1337.199951,
        "volume": 19311
      },
      {
        "date": "2026-04-03",
        "close": 1378.0,
        "volume": 21774
      },
      {
        "date": "2026-04-10",
        "close": 1446.199951,
        "volume": 11059
      },
      {
        "date": "2026-04-17",
        "close": 1533.599976,
        "volume": 22232
      },
      {
        "date": "2026-04-24",
        "close": 1560.800049,
        "volume": 11684
      },
      {
        "date": "2026-05-01",
        "close": 1564.199951,
        "volume": 13663
      },
      {
        "date": "2026-05-08",
        "close": 1669.199951,
        "volume": 15479
      },
      {
        "date": "2026-05-15",
        "close": 1682.599976,
        "volume": 18254
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "volume": 21265
      },
      {
        "date": "2026-05-29",
        "close": 1742.0,
        "volume": 13924
      },
      {
        "date": "2026-06-05",
        "close": 1703.0,
        "volume": 1816
      },
      {
        "date": "2026-06-12",
        "close": 1702.800049,
        "volume": 3673
      },
      {
        "date": "2026-06-19",
        "close": 1742.400024,
        "volume": 916
      },
      {
        "date": "2026-06-26",
        "close": 1684.800049,
        "volume": 3176
      },
      {
        "date": "2026-07-03",
        "close": 1703.0,
        "volume": 696
      },
      {
        "date": "2026-07-10",
        "close": 1710.0,
        "volume": 16406
      },
      {
        "date": "2026-07-17",
        "close": 1642.400024,
        "volume": 12633
      },
      {
        "date": "2026-07-24",
        "close": 1628.400024,
        "volume": 11033
      },
      {
        "date": "2026-07-31",
        "close": 1611.199951,
        "volume": 23502
      },
      {
        "date": "2026-08-07",
        "close": 1706.599976,
        "volume": 19130
      }
    ],
    "sharemaestro_context": {
      "trend": 1559.426668,
      "fair_value": 1220.208977,
      "market_activity": 16.656714,
      "market_dynamics": -0.186778,
      "relative_strength": 2.691475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012005,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03337,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.018167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.139823,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.28861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077527,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.095836
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.039427
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.480342
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624714
      }
    ]
  }
}