{
  "ticker": {
    "uuid": "0dbd82e7-72ab-45c9-a4ee-575b22e29b41",
    "symbol": "024110",
    "name": "Industrial Bank of Korea",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18536.679688,
    "boundary_margin": 0.119402,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387718,
    "volatility_stability": 1.039,
    "risk_context": 0.2579,
    "current_regime": {
      "move": 1.439397,
      "interruption": -0.286804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.239,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8672.337891,
        "direction_boundary": 7420.140625,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2023-08-25",
        "close": 8846.780273,
        "direction_boundary": 7382.166016,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2023-09-01",
        "close": 8938.15625,
        "direction_boundary": 7161.916504,
        "core_momentum": 0.248012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2023-09-08",
        "close": 9071.06543,
        "direction_boundary": 7177.106934,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2023-09-15",
        "close": 9419.952148,
        "direction_boundary": 7496.089355,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2023-09-22",
        "close": 9511.327148,
        "direction_boundary": 7518.874512,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2023-09-29",
        "close": 9311.963867,
        "direction_boundary": 7230.269531,
        "core_momentum": 0.287914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2023-10-06",
        "close": 9453.179688,
        "direction_boundary": 7572.037109,
        "core_momentum": 0.248433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2023-10-13",
        "close": 9760.532227,
        "direction_boundary": 7708.744141,
        "core_momentum": 0.266164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2023-10-20",
        "close": 9901.749023,
        "direction_boundary": 7822.666504,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2023-10-27",
        "close": 9569.474609,
        "direction_boundary": 7974.562988,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2023-11-03",
        "close": 9395.032227,
        "direction_boundary": 7974.562988,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122522
      },
      {
        "date": "2023-11-10",
        "close": 9527.942383,
        "direction_boundary": 8088.485352,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2023-11-17",
        "close": 9702.384766,
        "direction_boundary": 8202.408203,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2023-11-24",
        "close": 9718.999023,
        "direction_boundary": 8392.27832,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2023-12-01",
        "close": 9860.214844,
        "direction_boundary": 8506.199219,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2023-12-08",
        "close": 9851.908203,
        "direction_boundary": 8392.27832,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12449
      },
      {
        "date": "2023-12-15",
        "close": 9876.828125,
        "direction_boundary": 8278.355469,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123363
      },
      {
        "date": "2023-12-22",
        "close": 9893.442383,
        "direction_boundary": 8430.251953,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2023-12-29",
        "close": 9851.908203,
        "direction_boundary": 8157.313965,
        "core_momentum": 0.207739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2024-01-05",
        "close": 9536.248047,
        "direction_boundary": 8472.972656,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126115
      },
      {
        "date": "2024-01-12",
        "close": 9586.089844,
        "direction_boundary": 8639.109375,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122613
      },
      {
        "date": "2024-01-19",
        "close": 9660.850586,
        "direction_boundary": 8680.644531,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120549
      },
      {
        "date": "2024-01-26",
        "close": 9885.134766,
        "direction_boundary": 8780.327148,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-02-02",
        "close": 10998.250977,
        "direction_boundary": 8389.904297,
        "core_momentum": 0.310891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2024-02-09",
        "close": 11139.466797,
        "direction_boundary": 8655.723633,
        "core_momentum": 0.286948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2024-02-16",
        "close": 11396.979492,
        "direction_boundary": 8414.825195,
        "core_momentum": 0.354393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2024-02-23",
        "close": 11430.207031,
        "direction_boundary": 8472.972656,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185711
      },
      {
        "date": "2024-03-01",
        "close": 11629.571289,
        "direction_boundary": 8448.051758,
        "core_momentum": 0.376598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2024-03-08",
        "close": 11754.173828,
        "direction_boundary": 8198.847656,
        "core_momentum": 0.433637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2024-03-15",
        "close": 12667.924805,
        "direction_boundary": 8082.551758,
        "core_momentum": 0.567317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2024-03-22",
        "close": 12692.845703,
        "direction_boundary": 8007.790527,
        "core_momentum": 0.585062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2024-03-29",
        "close": 12013.503906,
        "direction_boundary": 8389.904297,
        "core_momentum": 0.4319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219229
      },
      {
        "date": "2024-04-05",
        "close": 11844.425781,
        "direction_boundary": 8248.689453,
        "core_momentum": 0.435916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221562
      },
      {
        "date": "2024-04-12",
        "close": 11337.189453,
        "direction_boundary": 8406.518555,
        "core_momentum": 0.348619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2024-04-19",
        "close": 11880.021484,
        "direction_boundary": 8464.666992,
        "core_momentum": 0.403484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237056
      },
      {
        "date": "2024-04-26",
        "close": 12324.96582,
        "direction_boundary": 8356.677734,
        "core_momentum": 0.474864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2024-05-03",
        "close": 12155.886719,
        "direction_boundary": 8323.450195,
        "core_momentum": 0.460438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2024-05-10",
        "close": 12351.662109,
        "direction_boundary": 8364.984375,
        "core_momentum": 0.476591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2024-05-17",
        "close": 12369.460938,
        "direction_boundary": 8481.280273,
        "core_momentum": 0.458443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231842
      },
      {
        "date": "2024-05-24",
        "close": 12200.381836,
        "direction_boundary": 8497.893555,
        "core_momentum": 0.435695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2024-05-31",
        "close": 12244.875977,
        "direction_boundary": 8506.199219,
        "core_momentum": 0.439524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233799
      },
      {
        "date": "2024-06-07",
        "close": 12120.291016,
        "direction_boundary": 8605.881836,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2024-06-14",
        "close": 11897.818359,
        "direction_boundary": 8547.734375,
        "core_momentum": 0.391927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2024-06-21",
        "close": 12013.503906,
        "direction_boundary": 8456.359375,
        "core_momentum": 0.420647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237559
      },
      {
        "date": "2024-06-28",
        "close": 12476.24707,
        "direction_boundary": 8589.269531,
        "core_momentum": 0.452539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2024-07-05",
        "close": 12680.920898,
        "direction_boundary": 8389.904297,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2024-07-12",
        "close": 12476.24707,
        "direction_boundary": 8605.881836,
        "core_momentum": 0.449735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2024-07-19",
        "close": 12422.853516,
        "direction_boundary": 8506.199219,
        "core_momentum": 0.460447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236836
      },
      {
        "date": "2024-07-26",
        "close": 12663.124023,
        "direction_boundary": 8622.49707,
        "core_momentum": 0.468614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236469
      },
      {
        "date": "2024-08-02",
        "close": 12182.583008,
        "direction_boundary": 8705.564453,
        "core_momentum": 0.399402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2024-08-09",
        "close": 11951.211914,
        "direction_boundary": 8647.416992,
        "core_momentum": 0.382056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202205
      },
      {
        "date": "2024-08-16",
        "close": 12182.583008,
        "direction_boundary": 8672.337891,
        "core_momentum": 0.404763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201535
      },
      {
        "date": "2024-08-23",
        "close": 12600.832031,
        "direction_boundary": 8846.780273,
        "core_momentum": 0.424341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-08-30",
        "close": 12289.370117,
        "direction_boundary": 8938.15625,
        "core_momentum": 0.374933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2024-09-06",
        "close": 12351.662109,
        "direction_boundary": 9071.06543,
        "core_momentum": 0.361655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20859
      },
      {
        "date": "2024-09-13",
        "close": 12360.561523,
        "direction_boundary": 9419.952148,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180122
      },
      {
        "date": "2024-09-20",
        "close": 12672.022461,
        "direction_boundary": 9511.327148,
        "core_momentum": 0.332309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183633
      },
      {
        "date": "2024-09-27",
        "close": 12556.336914,
        "direction_boundary": 9311.963867,
        "core_momentum": 0.348409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166396
      },
      {
        "date": "2024-10-04",
        "close": 12440.651367,
        "direction_boundary": 9453.179688,
        "core_momentum": 0.316028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165596
      },
      {
        "date": "2024-10-11",
        "close": 12529.640625,
        "direction_boundary": 9760.532227,
        "core_momentum": 0.283705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2024-10-18",
        "close": 12903.393555,
        "direction_boundary": 9901.749023,
        "core_momentum": 0.303143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2024-10-25",
        "close": 13099.169922,
        "direction_boundary": 9569.474609,
        "core_momentum": 0.368849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136729
      },
      {
        "date": "2024-11-01",
        "close": 12778.80957,
        "direction_boundary": 9395.032227,
        "core_momentum": 0.360167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2024-11-08",
        "close": 13010.180664,
        "direction_boundary": 9527.942383,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2024-11-15",
        "close": 12663.124023,
        "direction_boundary": 9702.384766,
        "core_momentum": 0.305156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2024-11-22",
        "close": 13170.360352,
        "direction_boundary": 9718.999023,
        "core_momentum": 0.355115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2024-11-29",
        "close": 13241.551758,
        "direction_boundary": 9860.214844,
        "core_momentum": 0.342927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2024-12-06",
        "close": 12992.382813,
        "direction_boundary": 9851.908203,
        "core_momentum": 0.318768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2024-12-13",
        "close": 13081.371094,
        "direction_boundary": 9876.828125,
        "core_momentum": 0.324451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152911
      },
      {
        "date": "2024-12-20",
        "close": 12716.517578,
        "direction_boundary": 9893.442383,
        "core_momentum": 0.285348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2024-12-27",
        "close": 12858.899414,
        "direction_boundary": 9851.908203,
        "core_momentum": 0.305219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2025-01-03",
        "close": 12769.911133,
        "direction_boundary": 9536.248047,
        "core_momentum": 0.339092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2025-01-10",
        "close": 13036.876953,
        "direction_boundary": 9586.089844,
        "core_momentum": 0.359979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2025-01-17",
        "close": 13090.270508,
        "direction_boundary": 9660.850586,
        "core_momentum": 0.354981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15019
      },
      {
        "date": "2025-01-24",
        "close": 13410.630859,
        "direction_boundary": 9885.134766,
        "core_momentum": 0.356646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2025-01-31",
        "close": 13819.979492,
        "direction_boundary": 10998.250977,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2025-02-07",
        "close": 13481.821289,
        "direction_boundary": 11139.466797,
        "core_momentum": 0.210275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2025-02-14",
        "close": 13659.798828,
        "direction_boundary": 11396.979492,
        "core_momentum": 0.198546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-02-21",
        "close": 13793.283203,
        "direction_boundary": 11430.207031,
        "core_momentum": 0.20674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2025-02-28",
        "close": 13873.373047,
        "direction_boundary": 11629.571289,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2025-03-07",
        "close": 13793.283203,
        "direction_boundary": 11754.173828,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2025-03-14",
        "close": 13971.260742,
        "direction_boundary": 12667.924805,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2025-03-21",
        "close": 13980.160156,
        "direction_boundary": 12692.845703,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2025-03-28",
        "close": 13892.954102,
        "direction_boundary": 12013.503906,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2025-04-04",
        "close": 13587.195313,
        "direction_boundary": 11844.425781,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2025-04-11",
        "close": 13367.429688,
        "direction_boundary": 11337.189453,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2025-04-18",
        "close": 13931.174805,
        "direction_boundary": 11880.021484,
        "core_momentum": 0.172656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2025-04-25",
        "close": 14303.819336,
        "direction_boundary": 12324.96582,
        "core_momentum": 0.160557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2025-05-02",
        "close": 14542.693359,
        "direction_boundary": 12155.886719,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140604
      },
      {
        "date": "2025-05-09",
        "close": 14475.808594,
        "direction_boundary": 12351.662109,
        "core_momentum": 0.171973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2025-05-16",
        "close": 14772.013672,
        "direction_boundary": 12369.460938,
        "core_momentum": 0.194233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2025-05-23",
        "close": 14676.463867,
        "direction_boundary": 12200.381836,
        "core_momentum": 0.202951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2025-05-30",
        "close": 15039.552734,
        "direction_boundary": 12244.875977,
        "core_momentum": 0.228232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2025-06-06",
        "close": 15335.757813,
        "direction_boundary": 12120.291016,
        "core_momentum": 0.265296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2025-06-13",
        "close": 16205.261719,
        "direction_boundary": 11897.818359,
        "core_momentum": 0.362036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143
      },
      {
        "date": "2025-06-20",
        "close": 16520.576172,
        "direction_boundary": 12013.503906,
        "core_momentum": 0.375167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133606
      },
      {
        "date": "2025-06-27",
        "close": 17485.630859,
        "direction_boundary": 12476.24707,
        "core_momentum": 0.401514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2025-07-04",
        "close": 18106.705078,
        "direction_boundary": 12680.920898,
        "core_momentum": 0.42787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2025-07-11",
        "close": 20065.478516,
        "direction_boundary": 12476.24707,
        "core_momentum": 0.608294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2025-07-18",
        "close": 19587.728516,
        "direction_boundary": 12422.853516,
        "core_momentum": 0.57675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2025-07-25",
        "close": 18966.654297,
        "direction_boundary": 12663.124023,
        "core_momentum": 0.497786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211414
      },
      {
        "date": "2025-08-01",
        "close": 17820.054688,
        "direction_boundary": 12182.583008,
        "core_momentum": 0.462748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2025-08-08",
        "close": 18536.679688,
        "direction_boundary": 11951.211914,
        "core_momentum": 0.551029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2025-08-15",
        "close": 18594.009766,
        "direction_boundary": 12182.583008,
        "core_momentum": 0.526278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232699
      },
      {
        "date": "2025-08-22",
        "close": 18307.359375,
        "direction_boundary": 12600.832031,
        "core_momentum": 0.452869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2025-08-29",
        "close": 18173.589844,
        "direction_boundary": 12289.370117,
        "core_momentum": 0.478806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237046
      },
      {
        "date": "2025-09-05",
        "close": 18164.035156,
        "direction_boundary": 12351.662109,
        "core_momentum": 0.470574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2025-09-12",
        "close": 18880.658203,
        "direction_boundary": 12360.561523,
        "core_momentum": 0.527492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2025-09-19",
        "close": 18966.654297,
        "direction_boundary": 12672.022461,
        "core_momentum": 0.496735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2025-09-26",
        "close": 18460.240234,
        "direction_boundary": 12556.336914,
        "core_momentum": 0.470193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244151
      },
      {
        "date": "2025-10-03",
        "close": 18488.904297,
        "direction_boundary": 12440.651367,
        "core_momentum": 0.486169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239874
      },
      {
        "date": "2025-10-10",
        "close": 18125.814453,
        "direction_boundary": 12529.640625,
        "core_momentum": 0.446635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24075
      },
      {
        "date": "2025-10-17",
        "close": 18240.474609,
        "direction_boundary": 12903.393555,
        "core_momentum": 0.413618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237009
      },
      {
        "date": "2025-10-24",
        "close": 18546.234375,
        "direction_boundary": 13099.169922,
        "core_momentum": 0.415833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236072
      },
      {
        "date": "2025-10-31",
        "close": 18469.794922,
        "direction_boundary": 12778.80957,
        "core_momentum": 0.445346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236663
      },
      {
        "date": "2025-11-07",
        "close": 18823.328125,
        "direction_boundary": 13010.180664,
        "core_momentum": 0.446815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23617
      },
      {
        "date": "2025-11-14",
        "close": 19731.052734,
        "direction_boundary": 12663.124023,
        "core_momentum": 0.55815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241355
      },
      {
        "date": "2025-11-21",
        "close": 19348.853516,
        "direction_boundary": 13170.360352,
        "core_momentum": 0.469121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2025-11-28",
        "close": 19635.503906,
        "direction_boundary": 13241.551758,
        "core_momentum": 0.48287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243201
      },
      {
        "date": "2025-12-05",
        "close": 20113.251953,
        "direction_boundary": 12992.382813,
        "core_momentum": 0.54808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2025-12-12",
        "close": 20208.802734,
        "direction_boundary": 13081.371094,
        "core_momentum": 0.544854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2025-12-19",
        "close": 20017.703125,
        "direction_boundary": 12716.517578,
        "core_momentum": 0.57415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2025-12-26",
        "close": 20256.578125,
        "direction_boundary": 12858.899414,
        "core_momentum": 0.575296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2026-01-02",
        "close": 19826.603516,
        "direction_boundary": 12769.911133,
        "core_momentum": 0.552603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2026-01-09",
        "close": 19492.177734,
        "direction_boundary": 13036.876953,
        "core_momentum": 0.495157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173616
      },
      {
        "date": "2026-01-16",
        "close": 19587.728516,
        "direction_boundary": 13090.270508,
        "core_momentum": 0.496358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170569
      },
      {
        "date": "2026-01-23",
        "close": 20113.251953,
        "direction_boundary": 13410.630859,
        "core_momentum": 0.499799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167792
      },
      {
        "date": "2026-01-30",
        "close": 21164.300781,
        "direction_boundary": 13819.979492,
        "core_momentum": 0.531428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2026-02-06",
        "close": 21976.474609,
        "direction_boundary": 13481.821289,
        "core_momentum": 0.630082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15274
      },
      {
        "date": "2026-02-13",
        "close": 24986.296875,
        "direction_boundary": 13659.798828,
        "core_momentum": 0.829185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227537
      },
      {
        "date": "2026-02-20",
        "close": 27279.494141,
        "direction_boundary": 13793.283203,
        "core_momentum": 0.977738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247368
      },
      {
        "date": "2026-02-27",
        "close": 24604.097656,
        "direction_boundary": 13873.373047,
        "core_momentum": 0.773476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295922
      },
      {
        "date": "2026-03-06",
        "close": 22597.548828,
        "direction_boundary": 13793.283203,
        "core_momentum": 0.638301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2026-03-13",
        "close": 22072.025391,
        "direction_boundary": 13971.260742,
        "core_momentum": 0.579816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324561
      },
      {
        "date": "2026-03-20",
        "close": 23027.523438,
        "direction_boundary": 13980.160156,
        "core_momentum": 0.647157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328438
      },
      {
        "date": "2026-03-27",
        "close": 22502.0,
        "direction_boundary": 13892.954102,
        "core_momentum": 0.61967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2026-04-03",
        "close": 21350.0,
        "direction_boundary": 13587.195313,
        "core_momentum": 0.571332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2026-04-10",
        "close": 22350.0,
        "direction_boundary": 13367.429688,
        "core_momentum": 0.671974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340462
      },
      {
        "date": "2026-04-17",
        "close": 22550.0,
        "direction_boundary": 13931.174805,
        "core_momentum": 0.618672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340454
      },
      {
        "date": "2026-04-24",
        "close": 22350.0,
        "direction_boundary": 14303.819336,
        "core_momentum": 0.56252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341025
      },
      {
        "date": "2026-05-01",
        "close": 22600.0,
        "direction_boundary": 14542.693359,
        "core_momentum": 0.554045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34067
      },
      {
        "date": "2026-05-08",
        "close": 21800.0,
        "direction_boundary": 14475.808594,
        "core_momentum": 0.505961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345557
      },
      {
        "date": "2026-05-15",
        "close": 20900.0,
        "direction_boundary": 14772.013672,
        "core_momentum": 0.414838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346311
      },
      {
        "date": "2026-05-22",
        "close": 21000.0,
        "direction_boundary": 14676.463867,
        "core_momentum": 0.430862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344893
      },
      {
        "date": "2026-05-29",
        "close": 20200.0,
        "direction_boundary": 15039.552734,
        "core_momentum": 0.343125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34927
      },
      {
        "date": "2026-06-05",
        "close": 20650.0,
        "direction_boundary": 15335.757813,
        "core_momentum": 0.346526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349017
      },
      {
        "date": "2026-06-12",
        "close": 21800.0,
        "direction_boundary": 16205.261719,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356726
      },
      {
        "date": "2026-06-19",
        "close": 21450.0,
        "direction_boundary": 16520.576172,
        "core_momentum": 0.298381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357312
      },
      {
        "date": "2026-06-26",
        "close": 19455.613281,
        "direction_boundary": 17485.630859,
        "core_momentum": 0.112663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382988
      },
      {
        "date": "2026-07-03",
        "close": 21078.564453,
        "direction_boundary": 18106.705078,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398038
      },
      {
        "date": "2026-07-10",
        "close": 21029.083984,
        "direction_boundary": 20065.478516,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39713
      },
      {
        "date": "2026-07-17",
        "close": 21375.445313,
        "direction_boundary": 19587.728516,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39756
      },
      {
        "date": "2026-07-24",
        "close": 21128.044922,
        "direction_boundary": 18966.654297,
        "core_momentum": 0.113957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396641
      },
      {
        "date": "2026-07-31",
        "close": 20650.0,
        "direction_boundary": 17820.054688,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391564
      },
      {
        "date": "2026-08-07",
        "close": 20750.0,
        "direction_boundary": 18536.679688,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8672.337891,
        "volume": 2328234
      },
      {
        "date": "2023-08-25",
        "close": 8846.780273,
        "volume": 2760731
      },
      {
        "date": "2023-09-01",
        "close": 8938.15625,
        "volume": 3327950
      },
      {
        "date": "2023-09-08",
        "close": 9071.06543,
        "volume": 2435562
      },
      {
        "date": "2023-09-15",
        "close": 9419.952148,
        "volume": 5995431
      },
      {
        "date": "2023-09-22",
        "close": 9511.327148,
        "volume": 4795294
      },
      {
        "date": "2023-09-29",
        "close": 9311.963867,
        "volume": 3013340
      },
      {
        "date": "2023-10-06",
        "close": 9453.179688,
        "volume": 2692423
      },
      {
        "date": "2023-10-13",
        "close": 9760.532227,
        "volume": 5599052
      },
      {
        "date": "2023-10-20",
        "close": 9901.749023,
        "volume": 6564820
      },
      {
        "date": "2023-10-27",
        "close": 9569.474609,
        "volume": 4577270
      },
      {
        "date": "2023-11-03",
        "close": 9395.032227,
        "volume": 5716604
      },
      {
        "date": "2023-11-10",
        "close": 9527.942383,
        "volume": 3855878
      },
      {
        "date": "2023-11-17",
        "close": 9702.384766,
        "volume": 4094792
      },
      {
        "date": "2023-11-24",
        "close": 9718.999023,
        "volume": 2925173
      },
      {
        "date": "2023-12-01",
        "close": 9860.214844,
        "volume": 4619440
      },
      {
        "date": "2023-12-08",
        "close": 9851.908203,
        "volume": 3662898
      },
      {
        "date": "2023-12-15",
        "close": 9876.828125,
        "volume": 5418004
      },
      {
        "date": "2023-12-22",
        "close": 9893.442383,
        "volume": 5654211
      },
      {
        "date": "2023-12-29",
        "close": 9851.908203,
        "volume": 6135670
      },
      {
        "date": "2024-01-05",
        "close": 9536.248047,
        "volume": 4705640
      },
      {
        "date": "2024-01-12",
        "close": 9586.089844,
        "volume": 2621332
      },
      {
        "date": "2024-01-19",
        "close": 9660.850586,
        "volume": 3173906
      },
      {
        "date": "2024-01-26",
        "close": 9885.134766,
        "volume": 4163674
      },
      {
        "date": "2024-02-02",
        "close": 10998.250977,
        "volume": 17179311
      },
      {
        "date": "2024-02-09",
        "close": 11139.466797,
        "volume": 11933181
      },
      {
        "date": "2024-02-16",
        "close": 11396.979492,
        "volume": 6783296
      },
      {
        "date": "2024-02-23",
        "close": 11430.207031,
        "volume": 8459158
      },
      {
        "date": "2024-03-01",
        "close": 11629.571289,
        "volume": 8957921
      },
      {
        "date": "2024-03-08",
        "close": 11754.173828,
        "volume": 7690494
      },
      {
        "date": "2024-03-15",
        "close": 12667.924805,
        "volume": 14019109
      },
      {
        "date": "2024-03-22",
        "close": 12692.845703,
        "volume": 9665858
      },
      {
        "date": "2024-03-29",
        "close": 12013.503906,
        "volume": 15916200
      },
      {
        "date": "2024-04-05",
        "close": 11844.425781,
        "volume": 7519567
      },
      {
        "date": "2024-04-12",
        "close": 11337.189453,
        "volume": 5455344
      },
      {
        "date": "2024-04-19",
        "close": 11880.021484,
        "volume": 5673928
      },
      {
        "date": "2024-04-26",
        "close": 12324.96582,
        "volume": 5354750
      },
      {
        "date": "2024-05-03",
        "close": 12155.886719,
        "volume": 4227525
      },
      {
        "date": "2024-05-10",
        "close": 12351.662109,
        "volume": 4991247
      },
      {
        "date": "2024-05-17",
        "close": 12369.460938,
        "volume": 4309109
      },
      {
        "date": "2024-05-24",
        "close": 12200.381836,
        "volume": 5285583
      },
      {
        "date": "2024-05-31",
        "close": 12244.875977,
        "volume": 4859364
      },
      {
        "date": "2024-06-07",
        "close": 12120.291016,
        "volume": 3377543
      },
      {
        "date": "2024-06-14",
        "close": 11897.818359,
        "volume": 4039595
      },
      {
        "date": "2024-06-21",
        "close": 12013.503906,
        "volume": 3750744
      },
      {
        "date": "2024-06-28",
        "close": 12476.24707,
        "volume": 4196989
      },
      {
        "date": "2024-07-05",
        "close": 12680.920898,
        "volume": 6703721
      },
      {
        "date": "2024-07-12",
        "close": 12476.24707,
        "volume": 4368658
      },
      {
        "date": "2024-07-19",
        "close": 12422.853516,
        "volume": 4450794
      },
      {
        "date": "2024-07-26",
        "close": 12663.124023,
        "volume": 5366612
      },
      {
        "date": "2024-08-02",
        "close": 12182.583008,
        "volume": 9023417
      },
      {
        "date": "2024-08-09",
        "close": 11951.211914,
        "volume": 8516470
      },
      {
        "date": "2024-08-16",
        "close": 12182.583008,
        "volume": 3884916
      },
      {
        "date": "2024-08-23",
        "close": 12600.832031,
        "volume": 5483371
      },
      {
        "date": "2024-08-30",
        "close": 12289.370117,
        "volume": 5546617
      },
      {
        "date": "2024-09-06",
        "close": 12351.662109,
        "volume": 3832266
      },
      {
        "date": "2024-09-13",
        "close": 12360.561523,
        "volume": 4867967
      },
      {
        "date": "2024-09-20",
        "close": 12672.022461,
        "volume": 2671756
      },
      {
        "date": "2024-09-27",
        "close": 12556.336914,
        "volume": 5091678
      },
      {
        "date": "2024-10-04",
        "close": 12440.651367,
        "volume": 2164429
      },
      {
        "date": "2024-10-11",
        "close": 12529.640625,
        "volume": 3379250
      },
      {
        "date": "2024-10-18",
        "close": 12903.393555,
        "volume": 5912946
      },
      {
        "date": "2024-10-25",
        "close": 13099.169922,
        "volume": 4210524
      },
      {
        "date": "2024-11-01",
        "close": 12778.80957,
        "volume": 4938505
      },
      {
        "date": "2024-11-08",
        "close": 13010.180664,
        "volume": 3762702
      },
      {
        "date": "2024-11-15",
        "close": 12663.124023,
        "volume": 4490669
      },
      {
        "date": "2024-11-22",
        "close": 13170.360352,
        "volume": 3800734
      },
      {
        "date": "2024-11-29",
        "close": 13241.551758,
        "volume": 5602165
      },
      {
        "date": "2024-12-06",
        "close": 12992.382813,
        "volume": 8278333
      },
      {
        "date": "2024-12-13",
        "close": 13081.371094,
        "volume": 5902925
      },
      {
        "date": "2024-12-20",
        "close": 12716.517578,
        "volume": 4787213
      },
      {
        "date": "2024-12-27",
        "close": 12858.899414,
        "volume": 3990901
      },
      {
        "date": "2025-01-03",
        "close": 12769.911133,
        "volume": 2218320
      },
      {
        "date": "2025-01-10",
        "close": 13036.876953,
        "volume": 3822926
      },
      {
        "date": "2025-01-17",
        "close": 13090.270508,
        "volume": 3456554
      },
      {
        "date": "2025-01-24",
        "close": 13410.630859,
        "volume": 3763819
      },
      {
        "date": "2025-01-31",
        "close": 13819.979492,
        "volume": 1723738
      },
      {
        "date": "2025-02-07",
        "close": 13481.821289,
        "volume": 4905705
      },
      {
        "date": "2025-02-14",
        "close": 13659.798828,
        "volume": 5819471
      },
      {
        "date": "2025-02-21",
        "close": 13793.283203,
        "volume": 3736274
      },
      {
        "date": "2025-02-28",
        "close": 13873.373047,
        "volume": 5128497
      },
      {
        "date": "2025-03-07",
        "close": 13793.283203,
        "volume": 4779079
      },
      {
        "date": "2025-03-14",
        "close": 13971.260742,
        "volume": 6272621
      },
      {
        "date": "2025-03-21",
        "close": 13980.160156,
        "volume": 7067099
      },
      {
        "date": "2025-03-28",
        "close": 13892.954102,
        "volume": 7522439
      },
      {
        "date": "2025-04-04",
        "close": 13587.195313,
        "volume": 6095754
      },
      {
        "date": "2025-04-11",
        "close": 13367.429688,
        "volume": 5907498
      },
      {
        "date": "2025-04-18",
        "close": 13931.174805,
        "volume": 2574773
      },
      {
        "date": "2025-04-25",
        "close": 14303.819336,
        "volume": 3354528
      },
      {
        "date": "2025-05-02",
        "close": 14542.693359,
        "volume": 3716793
      },
      {
        "date": "2025-05-09",
        "close": 14475.808594,
        "volume": 2521214
      },
      {
        "date": "2025-05-16",
        "close": 14772.013672,
        "volume": 3317698
      },
      {
        "date": "2025-05-23",
        "close": 14676.463867,
        "volume": 3242755
      },
      {
        "date": "2025-05-30",
        "close": 15039.552734,
        "volume": 5856299
      },
      {
        "date": "2025-06-06",
        "close": 15335.757813,
        "volume": 4615355
      },
      {
        "date": "2025-06-13",
        "close": 16205.261719,
        "volume": 6966109
      },
      {
        "date": "2025-06-20",
        "close": 16520.576172,
        "volume": 6225066
      },
      {
        "date": "2025-06-27",
        "close": 17485.630859,
        "volume": 6807238
      },
      {
        "date": "2025-07-04",
        "close": 18106.705078,
        "volume": 5399901
      },
      {
        "date": "2025-07-11",
        "close": 20065.478516,
        "volume": 6854783
      },
      {
        "date": "2025-07-18",
        "close": 19587.728516,
        "volume": 8156132
      },
      {
        "date": "2025-07-25",
        "close": 18966.654297,
        "volume": 4731173
      },
      {
        "date": "2025-08-01",
        "close": 17820.054688,
        "volume": 5944421
      },
      {
        "date": "2025-08-08",
        "close": 18536.679688,
        "volume": 3847686
      },
      {
        "date": "2025-08-15",
        "close": 18594.009766,
        "volume": 2894419
      },
      {
        "date": "2025-08-22",
        "close": 18307.359375,
        "volume": 2716862
      },
      {
        "date": "2025-08-29",
        "close": 18173.589844,
        "volume": 3439659
      },
      {
        "date": "2025-09-05",
        "close": 18164.035156,
        "volume": 2572849
      },
      {
        "date": "2025-09-12",
        "close": 18880.658203,
        "volume": 5455905
      },
      {
        "date": "2025-09-19",
        "close": 18966.654297,
        "volume": 3153034
      },
      {
        "date": "2025-09-26",
        "close": 18460.240234,
        "volume": 2903408
      },
      {
        "date": "2025-10-03",
        "close": 18488.904297,
        "volume": 3695961
      },
      {
        "date": "2025-10-10",
        "close": 18125.814453,
        "volume": 1525258
      },
      {
        "date": "2025-10-17",
        "close": 18240.474609,
        "volume": 3865280
      },
      {
        "date": "2025-10-24",
        "close": 18546.234375,
        "volume": 4347406
      },
      {
        "date": "2025-10-31",
        "close": 18469.794922,
        "volume": 4853072
      },
      {
        "date": "2025-11-07",
        "close": 18823.328125,
        "volume": 7771564
      },
      {
        "date": "2025-11-14",
        "close": 19731.052734,
        "volume": 7421423
      },
      {
        "date": "2025-11-21",
        "close": 19348.853516,
        "volume": 4700673
      },
      {
        "date": "2025-11-28",
        "close": 19635.503906,
        "volume": 4944965
      },
      {
        "date": "2025-12-05",
        "close": 20113.251953,
        "volume": 5038026
      },
      {
        "date": "2025-12-12",
        "close": 20208.802734,
        "volume": 4990437
      },
      {
        "date": "2025-12-19",
        "close": 20017.703125,
        "volume": 3620455
      },
      {
        "date": "2025-12-26",
        "close": 20256.578125,
        "volume": 3213297
      },
      {
        "date": "2026-01-02",
        "close": 19826.603516,
        "volume": 2625979
      },
      {
        "date": "2026-01-09",
        "close": 19492.177734,
        "volume": 5587310
      },
      {
        "date": "2026-01-16",
        "close": 19587.728516,
        "volume": 5019126
      },
      {
        "date": "2026-01-23",
        "close": 20113.251953,
        "volume": 6527160
      },
      {
        "date": "2026-01-30",
        "close": 21164.300781,
        "volume": 7600350
      },
      {
        "date": "2026-02-06",
        "close": 21976.474609,
        "volume": 7149092
      },
      {
        "date": "2026-02-13",
        "close": 24986.296875,
        "volume": 8765529
      },
      {
        "date": "2026-02-20",
        "close": 27279.494141,
        "volume": 3065773
      },
      {
        "date": "2026-02-27",
        "close": 24604.097656,
        "volume": 8571679
      },
      {
        "date": "2026-03-06",
        "close": 22597.548828,
        "volume": 6860595
      },
      {
        "date": "2026-03-13",
        "close": 22072.025391,
        "volume": 6201416
      },
      {
        "date": "2026-03-20",
        "close": 23027.523438,
        "volume": 8015647
      },
      {
        "date": "2026-03-27",
        "close": 22502.0,
        "volume": 6532229
      },
      {
        "date": "2026-04-03",
        "close": 21350.0,
        "volume": 6579664
      },
      {
        "date": "2026-04-10",
        "close": 22350.0,
        "volume": 5042774
      },
      {
        "date": "2026-04-17",
        "close": 22550.0,
        "volume": 5003391
      },
      {
        "date": "2026-04-24",
        "close": 22350.0,
        "volume": 4743981
      },
      {
        "date": "2026-05-01",
        "close": 22600.0,
        "volume": 4236406
      },
      {
        "date": "2026-05-08",
        "close": 21800.0,
        "volume": 6148883
      },
      {
        "date": "2026-05-15",
        "close": 20900.0,
        "volume": 9075421
      },
      {
        "date": "2026-05-22",
        "close": 21000.0,
        "volume": 6688491
      },
      {
        "date": "2026-05-29",
        "close": 20200.0,
        "volume": 8527279
      },
      {
        "date": "2026-06-05",
        "close": 20650.0,
        "volume": 1107061
      },
      {
        "date": "2026-06-12",
        "close": 21800.0,
        "volume": 2742489
      },
      {
        "date": "2026-06-19",
        "close": 21450.0,
        "volume": 1547020
      },
      {
        "date": "2026-06-26",
        "close": 19455.613281,
        "volume": 1778305
      },
      {
        "date": "2026-07-03",
        "close": 21078.564453,
        "volume": 1345680
      },
      {
        "date": "2026-07-10",
        "close": 21029.083984,
        "volume": 5691245
      },
      {
        "date": "2026-07-17",
        "close": 21375.445313,
        "volume": 4994061
      },
      {
        "date": "2026-07-24",
        "close": 21128.044922,
        "volume": 4610671
      },
      {
        "date": "2026-07-31",
        "close": 20650.0,
        "volume": 7923487
      },
      {
        "date": "2026-08-07",
        "close": 20750.0,
        "volume": 3942441
      }
    ],
    "sharemaestro_context": {
      "trend": 21812.583138,
      "fair_value": 15242.108455,
      "market_activity": -4.811258,
      "market_dynamics": -0.402432,
      "relative_strength": -19.75548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.049123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062932,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.085417
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.046078
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011776
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.439397
      }
    ]
  }
}