{
  "ticker": {
    "uuid": "0dbe226e-e10c-4e51-b5f8-5fe979b0b98e",
    "symbol": "GPTS",
    "name": "Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.145,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.049996,
    "boundary_margin": -0.839452,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.281626,
    "volatility_stability": 1.4827,
    "risk_context": 0.078,
    "current_regime": {
      "move": -0.950606,
      "interruption": 0.800328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 812.749958,
        "direction_boundary": 2123.999977,
        "core_momentum": -0.617349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932951
      },
      {
        "date": "2025-04-18",
        "close": 833.874989,
        "direction_boundary": 2718.000031,
        "core_momentum": -0.693203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934062
      },
      {
        "date": "2025-04-25",
        "close": 629.624987,
        "direction_boundary": 2419.000053,
        "core_momentum": -0.739717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008027
      },
      {
        "date": "2025-05-02",
        "close": 536.124992,
        "direction_boundary": 2260.750008,
        "core_momentum": -0.762855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020134
      },
      {
        "date": "2025-05-09",
        "close": 541.24999,
        "direction_boundary": 2179.500008,
        "core_momentum": -0.751663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984909
      },
      {
        "date": "2025-05-16",
        "close": 420.949984,
        "direction_boundary": 1920.999908,
        "core_momentum": -0.780869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020805
      },
      {
        "date": "2025-05-23",
        "close": 465.450001,
        "direction_boundary": 1873.250008,
        "core_momentum": -0.751528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033787
      },
      {
        "date": "2025-05-30",
        "close": 442.600012,
        "direction_boundary": 1991.250038,
        "core_momentum": -0.777728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033289
      },
      {
        "date": "2025-06-06",
        "close": 402.750015,
        "direction_boundary": 1654.249954,
        "core_momentum": -0.756536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028988
      },
      {
        "date": "2025-06-13",
        "close": 376.300001,
        "direction_boundary": 1497.749996,
        "core_momentum": -0.748756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029104
      },
      {
        "date": "2025-06-20",
        "close": 365.899992,
        "direction_boundary": 1473.250008,
        "core_momentum": -0.751638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023937
      },
      {
        "date": "2025-06-27",
        "close": 305.049992,
        "direction_boundary": 1425.500011,
        "core_momentum": -0.786005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044576
      },
      {
        "date": "2025-07-04",
        "close": 315.549994,
        "direction_boundary": 1273.250008,
        "core_momentum": -0.75217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04892
      },
      {
        "date": "2025-07-11",
        "close": 301.600003,
        "direction_boundary": 1192.500019,
        "core_momentum": -0.747086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033483
      },
      {
        "date": "2025-07-18",
        "close": 273.749995,
        "direction_boundary": 1440.499973,
        "core_momentum": -0.809962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028177
      },
      {
        "date": "2025-07-25",
        "close": 261.800003,
        "direction_boundary": 1643.250084,
        "core_momentum": -0.840682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01827
      },
      {
        "date": "2025-08-01",
        "close": 287.450004,
        "direction_boundary": 1987.5,
        "core_momentum": -0.855371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034025
      },
      {
        "date": "2025-08-08",
        "close": 250.049996,
        "direction_boundary": 1803.000069,
        "core_momentum": -0.861314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044361
      },
      {
        "date": "2025-08-15",
        "close": 230.39999,
        "direction_boundary": 1485.499954,
        "core_momentum": -0.844901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037204
      },
      {
        "date": "2025-08-22",
        "close": 244.400001,
        "direction_boundary": 1424.499989,
        "core_momentum": -0.828431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04467
      },
      {
        "date": "2025-08-29",
        "close": 241.549993,
        "direction_boundary": 1503.499985,
        "core_momentum": -0.839342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951425
      },
      {
        "date": "2025-09-05",
        "close": 240.499997,
        "direction_boundary": 1790.500069,
        "core_momentum": -0.86568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934733
      },
      {
        "date": "2025-09-12",
        "close": 211.849999,
        "direction_boundary": 1347.249985,
        "core_momentum": -0.842754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941176
      },
      {
        "date": "2025-09-19",
        "close": 185.800004,
        "direction_boundary": 1285.249996,
        "core_momentum": -0.855437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946714
      },
      {
        "date": "2025-09-26",
        "close": 177.8,
        "direction_boundary": 1120.250034,
        "core_momentum": -0.841285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921334
      },
      {
        "date": "2025-10-03",
        "close": 158.000004,
        "direction_boundary": 1112.749958,
        "core_momentum": -0.858009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758416
      },
      {
        "date": "2025-10-10",
        "close": 155.200005,
        "direction_boundary": 1019.999981,
        "core_momentum": -0.847843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672106
      },
      {
        "date": "2025-10-17",
        "close": 149.150002,
        "direction_boundary": 1022.500038,
        "core_momentum": -0.854132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66074
      },
      {
        "date": "2025-10-24",
        "close": 129.530001,
        "direction_boundary": 1006.750011,
        "core_momentum": -0.871338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595004
      },
      {
        "date": "2025-10-31",
        "close": 118.350005,
        "direction_boundary": 1069.750023,
        "core_momentum": -0.889367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579142
      },
      {
        "date": "2025-11-07",
        "close": 144.700003,
        "direction_boundary": 864.624977,
        "core_momentum": -0.832644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676555
      },
      {
        "date": "2025-11-14",
        "close": 135.549998,
        "direction_boundary": 954.749966,
        "core_momentum": -0.858026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612361
      },
      {
        "date": "2025-11-21",
        "close": 167.850006,
        "direction_boundary": 984.749985,
        "core_momentum": -0.829551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68184
      },
      {
        "date": "2025-11-28",
        "close": 138.699996,
        "direction_boundary": 927.375031,
        "core_momentum": -0.850438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713488
      },
      {
        "date": "2025-12-05",
        "close": 128.999996,
        "direction_boundary": 820.874977,
        "core_momentum": -0.842851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711082
      },
      {
        "date": "2025-12-12",
        "close": 138.999999,
        "direction_boundary": 827.999973,
        "core_momentum": -0.832126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728676
      },
      {
        "date": "2025-12-19",
        "close": 140.849996,
        "direction_boundary": 862.874985,
        "core_momentum": -0.836767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732077
      },
      {
        "date": "2025-12-26",
        "close": 137.950003,
        "direction_boundary": 829.500008,
        "core_momentum": -0.833695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701641
      },
      {
        "date": "2026-01-02",
        "close": 136.450005,
        "direction_boundary": 817.875004,
        "core_momentum": -0.833165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696152
      },
      {
        "date": "2026-01-09",
        "close": 131.75,
        "direction_boundary": 892.875004,
        "core_momentum": -0.852443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695916
      },
      {
        "date": "2026-01-16",
        "close": 128.600001,
        "direction_boundary": 781.125021,
        "core_momentum": -0.835366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689602
      },
      {
        "date": "2026-01-23",
        "close": 121.099997,
        "direction_boundary": 679.500008,
        "core_momentum": -0.821781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690633
      },
      {
        "date": "2026-01-30",
        "close": 125.699997,
        "direction_boundary": 665.999985,
        "core_momentum": -0.811261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674814
      },
      {
        "date": "2026-02-06",
        "close": 138.049996,
        "direction_boundary": 653.249979,
        "core_momentum": -0.788672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677913
      },
      {
        "date": "2026-02-13",
        "close": 143.400002,
        "direction_boundary": 571.500015,
        "core_momentum": -0.749081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677429
      },
      {
        "date": "2026-02-20",
        "close": 142.649996,
        "direction_boundary": 568.625021,
        "core_momentum": -0.749132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668582
      },
      {
        "date": "2026-02-27",
        "close": 142.949998,
        "direction_boundary": 743.625021,
        "core_momentum": -0.807766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669228
      },
      {
        "date": "2026-03-06",
        "close": 149.600005,
        "direction_boundary": 811.124992,
        "core_momentum": -0.815565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675125
      },
      {
        "date": "2026-03-13",
        "close": 155.449998,
        "direction_boundary": 763.12499,
        "core_momentum": -0.796298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660701
      },
      {
        "date": "2026-03-20",
        "close": 155.050004,
        "direction_boundary": 749.625015,
        "core_momentum": -0.793163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637935
      },
      {
        "date": "2026-03-27",
        "close": 163.250005,
        "direction_boundary": 826.875019,
        "core_momentum": -0.80257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640591
      },
      {
        "date": "2026-04-03",
        "close": 141.050005,
        "direction_boundary": 1122.999954,
        "core_momentum": -0.874399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65175
      },
      {
        "date": "2026-04-10",
        "close": 112.5,
        "direction_boundary": 812.749958,
        "core_momentum": -0.861581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720738
      },
      {
        "date": "2026-04-17",
        "close": 88.349998,
        "direction_boundary": 833.874989,
        "core_momentum": -0.894049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787375
      },
      {
        "date": "2026-04-24",
        "close": 68.150002,
        "direction_boundary": 629.624987,
        "core_momentum": -0.891761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839239
      },
      {
        "date": "2026-05-01",
        "close": 60.85,
        "direction_boundary": 536.124992,
        "core_momentum": -0.8865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843435
      },
      {
        "date": "2026-05-08",
        "close": 46.05,
        "direction_boundary": 541.24999,
        "core_momentum": -0.914919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847999
      },
      {
        "date": "2026-05-15",
        "close": 48.249999,
        "direction_boundary": 420.949984,
        "core_momentum": -0.885378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856555
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "direction_boundary": 465.450001,
        "core_momentum": -0.917714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814322
      },
      {
        "date": "2026-05-29",
        "close": 34.099999,
        "direction_boundary": 442.600012,
        "core_momentum": -0.922955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796152
      },
      {
        "date": "2026-06-05",
        "close": 38.949999,
        "direction_boundary": 402.750015,
        "core_momentum": -0.90329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836552
      },
      {
        "date": "2026-06-12",
        "close": 36.1,
        "direction_boundary": 376.300001,
        "core_momentum": -0.904066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818973
      },
      {
        "date": "2026-06-19",
        "close": 30.500001,
        "direction_boundary": 365.899992,
        "core_momentum": -0.916644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828824
      },
      {
        "date": "2026-06-26",
        "close": 39.1,
        "direction_boundary": 305.049992,
        "core_momentum": -0.871824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931276
      },
      {
        "date": "2026-07-03",
        "close": 33.1,
        "direction_boundary": 315.549994,
        "core_momentum": -0.895104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943655
      },
      {
        "date": "2026-07-10",
        "close": 31.549999,
        "direction_boundary": 301.600003,
        "core_momentum": -0.895391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943293
      },
      {
        "date": "2026-07-17",
        "close": 53.16,
        "direction_boundary": 273.749995,
        "core_momentum": -0.805808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236997
      },
      {
        "date": "2026-07-24",
        "close": 54.224998,
        "direction_boundary": 261.800003,
        "core_momentum": -0.792876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238588
      },
      {
        "date": "2026-07-31",
        "close": 54.91,
        "direction_boundary": 287.450004,
        "core_momentum": -0.808975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236338
      },
      {
        "date": "2026-08-07",
        "close": 40.145,
        "direction_boundary": 250.049996,
        "core_momentum": -0.839452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281626
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 2123.999977,
        "volume": 87
      },
      {
        "date": "2024-04-19",
        "close": 2718.000031,
        "volume": 27
      },
      {
        "date": "2024-04-26",
        "close": 2419.000053,
        "volume": 80
      },
      {
        "date": "2024-05-03",
        "close": 2260.750008,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 2179.500008,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 1920.999908,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 1873.250008,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 1991.250038,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 1654.249954,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 1497.749996,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 1473.250008,
        "volume": 212
      },
      {
        "date": "2024-06-28",
        "close": 1425.500011,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 1273.250008,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 1192.500019,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 1440.499973,
        "volume": 537
      },
      {
        "date": "2024-07-26",
        "close": 1643.250084,
        "volume": 1424
      },
      {
        "date": "2024-08-02",
        "close": 1987.5,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 1803.000069,
        "volume": 215
      },
      {
        "date": "2024-08-16",
        "close": 1485.499954,
        "volume": 662
      },
      {
        "date": "2024-08-23",
        "close": 1424.499989,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1503.499985,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1790.500069,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 1347.249985,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 1285.249996,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1120.250034,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 1112.749958,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1019.999981,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 1022.500038,
        "volume": 46
      },
      {
        "date": "2024-10-25",
        "close": 1006.750011,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 1069.750023,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 864.624977,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 954.749966,
        "volume": 15618
      },
      {
        "date": "2024-11-22",
        "close": 984.749985,
        "volume": 3279
      },
      {
        "date": "2024-11-29",
        "close": 927.375031,
        "volume": 6552
      },
      {
        "date": "2024-12-06",
        "close": 820.874977,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 827.999973,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 862.874985,
        "volume": 22
      },
      {
        "date": "2024-12-27",
        "close": 829.500008,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 817.875004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 892.875004,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 781.125021,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 679.500008,
        "volume": 70
      },
      {
        "date": "2025-01-31",
        "close": 665.999985,
        "volume": 4323
      },
      {
        "date": "2025-02-07",
        "close": 653.249979,
        "volume": 7244
      },
      {
        "date": "2025-02-14",
        "close": 571.500015,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 568.625021,
        "volume": 2853
      },
      {
        "date": "2025-02-28",
        "close": 743.625021,
        "volume": 1183
      },
      {
        "date": "2025-03-07",
        "close": 811.124992,
        "volume": 484
      },
      {
        "date": "2025-03-14",
        "close": 763.12499,
        "volume": 485
      },
      {
        "date": "2025-03-21",
        "close": 749.625015,
        "volume": 51
      },
      {
        "date": "2025-03-28",
        "close": 826.875019,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 1122.999954,
        "volume": 11191
      },
      {
        "date": "2025-04-11",
        "close": 812.749958,
        "volume": 61558
      },
      {
        "date": "2025-04-18",
        "close": 833.874989,
        "volume": 3423
      },
      {
        "date": "2025-04-25",
        "close": 629.624987,
        "volume": 30516
      },
      {
        "date": "2025-05-02",
        "close": 536.124992,
        "volume": 1168
      },
      {
        "date": "2025-05-09",
        "close": 541.24999,
        "volume": 1241
      },
      {
        "date": "2025-05-16",
        "close": 420.949984,
        "volume": 26290
      },
      {
        "date": "2025-05-23",
        "close": 465.450001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 442.600012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 402.750015,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 376.300001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 365.899992,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 305.049992,
        "volume": 32018
      },
      {
        "date": "2025-07-04",
        "close": 315.549994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 301.600003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 273.749995,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 261.800003,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 287.450004,
        "volume": 1528
      },
      {
        "date": "2025-08-08",
        "close": 250.049996,
        "volume": 231
      },
      {
        "date": "2025-08-15",
        "close": 230.39999,
        "volume": 237
      },
      {
        "date": "2025-08-22",
        "close": 244.400001,
        "volume": 3532
      },
      {
        "date": "2025-08-29",
        "close": 241.549993,
        "volume": 906
      },
      {
        "date": "2025-09-05",
        "close": 240.499997,
        "volume": 4841
      },
      {
        "date": "2025-09-12",
        "close": 211.849999,
        "volume": 1001
      },
      {
        "date": "2025-09-19",
        "close": 185.800004,
        "volume": 2530
      },
      {
        "date": "2025-09-26",
        "close": 177.8,
        "volume": 1031
      },
      {
        "date": "2025-10-03",
        "close": 158.000004,
        "volume": 960
      },
      {
        "date": "2025-10-10",
        "close": 155.200005,
        "volume": 37929
      },
      {
        "date": "2025-10-17",
        "close": 149.150002,
        "volume": 65817
      },
      {
        "date": "2025-10-24",
        "close": 129.530001,
        "volume": 98190
      },
      {
        "date": "2025-10-31",
        "close": 118.350005,
        "volume": 67647
      },
      {
        "date": "2025-11-07",
        "close": 144.700003,
        "volume": 39278
      },
      {
        "date": "2025-11-14",
        "close": 135.549998,
        "volume": 156576
      },
      {
        "date": "2025-11-21",
        "close": 167.850006,
        "volume": 117897
      },
      {
        "date": "2025-11-28",
        "close": 138.699996,
        "volume": 69242
      },
      {
        "date": "2025-12-05",
        "close": 128.999996,
        "volume": 57443
      },
      {
        "date": "2025-12-12",
        "close": 138.999999,
        "volume": 38073
      },
      {
        "date": "2025-12-19",
        "close": 140.849996,
        "volume": 98547
      },
      {
        "date": "2025-12-26",
        "close": 137.950003,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 136.450005,
        "volume": 40219
      },
      {
        "date": "2026-01-09",
        "close": 131.75,
        "volume": 2559
      },
      {
        "date": "2026-01-16",
        "close": 128.600001,
        "volume": 102116
      },
      {
        "date": "2026-01-23",
        "close": 121.099997,
        "volume": 111432
      },
      {
        "date": "2026-01-30",
        "close": 125.699997,
        "volume": 3926
      },
      {
        "date": "2026-02-06",
        "close": 138.049996,
        "volume": 240695
      },
      {
        "date": "2026-02-13",
        "close": 143.400002,
        "volume": 205
      },
      {
        "date": "2026-02-20",
        "close": 142.649996,
        "volume": 98106
      },
      {
        "date": "2026-02-27",
        "close": 142.949998,
        "volume": 5476
      },
      {
        "date": "2026-03-06",
        "close": 149.600005,
        "volume": 37456
      },
      {
        "date": "2026-03-13",
        "close": 155.449998,
        "volume": 265937
      },
      {
        "date": "2026-03-20",
        "close": 155.050004,
        "volume": 94184
      },
      {
        "date": "2026-03-27",
        "close": 163.250005,
        "volume": 224915
      },
      {
        "date": "2026-04-03",
        "close": 141.050005,
        "volume": 2065
      },
      {
        "date": "2026-04-10",
        "close": 112.5,
        "volume": 103522
      },
      {
        "date": "2026-04-17",
        "close": 88.349998,
        "volume": 423
      },
      {
        "date": "2026-04-24",
        "close": 68.150002,
        "volume": 318
      },
      {
        "date": "2026-05-01",
        "close": 60.85,
        "volume": 32755
      },
      {
        "date": "2026-05-08",
        "close": 46.05,
        "volume": 22515
      },
      {
        "date": "2026-05-15",
        "close": 48.249999,
        "volume": 367873
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "volume": 464061
      },
      {
        "date": "2026-05-29",
        "close": 34.099999,
        "volume": 878283
      },
      {
        "date": "2026-06-05",
        "close": 38.949999,
        "volume": 4274780
      },
      {
        "date": "2026-06-12",
        "close": 36.1,
        "volume": 2365359
      },
      {
        "date": "2026-06-19",
        "close": 30.500001,
        "volume": 10586
      },
      {
        "date": "2026-06-26",
        "close": 39.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.1,
        "volume": 3904
      },
      {
        "date": "2026-07-10",
        "close": 31.549999,
        "volume": 1443541
      },
      {
        "date": "2026-07-17",
        "close": 53.16,
        "volume": 597206
      },
      {
        "date": "2026-07-24",
        "close": 54.224998,
        "volume": 1153
      },
      {
        "date": "2026-07-31",
        "close": 54.91,
        "volume": 718
      },
      {
        "date": "2026-08-07",
        "close": 40.145,
        "volume": 334
      }
    ],
    "sharemaestro_context": {
      "trend": 87.171333,
      "fair_value": 654.665328,
      "market_activity": -90.179184,
      "market_dynamics": 0.53922,
      "relative_strength": -69.884582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.15693,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.485411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.542086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.861581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.950606
      }
    ]
  }
}