{
  "ticker": {
    "uuid": "0dbeeb49-7e64-4004-ab00-8fdcf7857ebd",
    "symbol": "PETS",
    "name": "Pets at Home Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.918289,
    "boundary_margin": -0.054119,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312948,
    "volatility_stability": 1.0211,
    "risk_context": 0.3195,
    "current_regime": {
      "move": 0.05704,
      "interruption": 0.239321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.188,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.349243,
        "direction_boundary": 337.04126,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248788
      },
      {
        "date": "2023-08-25",
        "close": 363.337769,
        "direction_boundary": 316.675018,
        "core_momentum": 0.147352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251283
      },
      {
        "date": "2023-09-01",
        "close": 377.719543,
        "direction_boundary": 308.887878,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257414
      },
      {
        "date": "2023-09-08",
        "close": 345.760193,
        "direction_boundary": 320.468689,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280172
      },
      {
        "date": "2023-09-15",
        "close": 347.75769,
        "direction_boundary": 306.491913,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269093
      },
      {
        "date": "2023-09-22",
        "close": 350.753815,
        "direction_boundary": 298.90448,
        "core_momentum": 0.173465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266559
      },
      {
        "date": "2023-09-29",
        "close": 334.374634,
        "direction_boundary": 263.56308,
        "core_momentum": 0.26867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271637
      },
      {
        "date": "2023-10-06",
        "close": 327.183838,
        "direction_boundary": 263.762695,
        "core_momentum": 0.240448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272774
      },
      {
        "date": "2023-10-13",
        "close": 312.402588,
        "direction_boundary": 279.736267,
        "core_momentum": 0.116775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274325
      },
      {
        "date": "2023-10-20",
        "close": 306.010712,
        "direction_boundary": 270.351776,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273622
      },
      {
        "date": "2023-10-27",
        "close": 279.045044,
        "direction_boundary": 283.729584,
        "core_momentum": -0.016511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295694
      },
      {
        "date": "2023-11-03",
        "close": 300.018341,
        "direction_boundary": 283.929291,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317861
      },
      {
        "date": "2023-11-10",
        "close": 301.616364,
        "direction_boundary": 311.683228,
        "core_momentum": -0.032298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317614
      },
      {
        "date": "2023-11-17",
        "close": 313.201569,
        "direction_boundary": 300.501801,
        "core_momentum": 0.042262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324257
      },
      {
        "date": "2023-11-24",
        "close": 285.43689,
        "direction_boundary": 275.942535,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334156
      },
      {
        "date": "2023-12-01",
        "close": 314.00058,
        "direction_boundary": 271.196838,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346182
      },
      {
        "date": "2023-12-08",
        "close": 310.05011,
        "direction_boundary": 274.192352,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343244
      },
      {
        "date": "2023-12-15",
        "close": 304.256653,
        "direction_boundary": 268.001587,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341392
      },
      {
        "date": "2023-12-22",
        "close": 318.640411,
        "direction_boundary": 278.386108,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346108
      },
      {
        "date": "2023-12-29",
        "close": 317.841339,
        "direction_boundary": 283.178986,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34202
      },
      {
        "date": "2024-01-05",
        "close": 304.656219,
        "direction_boundary": 308.740997,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2024-01-12",
        "close": 307.453033,
        "direction_boundary": 326.714325,
        "core_momentum": -0.058955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333757
      },
      {
        "date": "2024-01-19",
        "close": 296.465454,
        "direction_boundary": 329.110687,
        "core_momentum": -0.099192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332691
      },
      {
        "date": "2024-01-26",
        "close": 298.662964,
        "direction_boundary": 333.304504,
        "core_momentum": -0.103934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332913
      },
      {
        "date": "2024-02-02",
        "close": 269.096344,
        "direction_boundary": 375.441803,
        "core_momentum": -0.283254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      },
      {
        "date": "2024-02-09",
        "close": 281.881897,
        "direction_boundary": 369.450714,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2024-02-16",
        "close": 290.272461,
        "direction_boundary": 379.63559,
        "core_momentum": -0.235392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364883
      },
      {
        "date": "2024-02-23",
        "close": 292.070374,
        "direction_boundary": 383.030548,
        "core_momentum": -0.237475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2024-03-01",
        "close": 276.887573,
        "direction_boundary": 385.426941,
        "core_momentum": -0.281608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360956
      },
      {
        "date": "2024-03-08",
        "close": 279.085022,
        "direction_boundary": 370.648987,
        "core_momentum": -0.247037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344486
      },
      {
        "date": "2024-03-15",
        "close": 254.113235,
        "direction_boundary": 350.079559,
        "core_momentum": -0.274127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363505
      },
      {
        "date": "2024-03-22",
        "close": 265.899933,
        "direction_boundary": 359.665283,
        "core_momentum": -0.260702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2024-03-29",
        "close": 268.097473,
        "direction_boundary": 368.452209,
        "core_momentum": -0.272368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368075
      },
      {
        "date": "2024-04-05",
        "close": 269.695709,
        "direction_boundary": 366.255493,
        "core_momentum": -0.263641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368085
      },
      {
        "date": "2024-04-12",
        "close": 279.28479,
        "direction_boundary": 377.039429,
        "core_momentum": -0.259269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368184
      },
      {
        "date": "2024-04-19",
        "close": 275.888672,
        "direction_boundary": 381.233185,
        "core_momentum": -0.276326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2024-04-26",
        "close": 286.276947,
        "direction_boundary": 385.027527,
        "core_momentum": -0.256477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348759
      },
      {
        "date": "2024-05-03",
        "close": 295.666351,
        "direction_boundary": 385.826324,
        "core_momentum": -0.23368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336521
      },
      {
        "date": "2024-05-10",
        "close": 301.26004,
        "direction_boundary": 388.82196,
        "core_momentum": -0.225198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337503
      },
      {
        "date": "2024-05-17",
        "close": 291.670868,
        "direction_boundary": 383.429962,
        "core_momentum": -0.239311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335812
      },
      {
        "date": "2024-05-24",
        "close": 274.490204,
        "direction_boundary": 357.268829,
        "core_momentum": -0.231698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2024-05-31",
        "close": 295.866119,
        "direction_boundary": 384.428436,
        "core_momentum": -0.230374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30997
      },
      {
        "date": "2024-06-07",
        "close": 307.733093,
        "direction_boundary": 393.614777,
        "core_momentum": -0.218187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314836
      },
      {
        "date": "2024-06-14",
        "close": 290.947693,
        "direction_boundary": 379.716949,
        "core_momentum": -0.233777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323346
      },
      {
        "date": "2024-06-21",
        "close": 300.539276,
        "direction_boundary": 364.336548,
        "core_momentum": -0.175105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319812
      },
      {
        "date": "2024-06-28",
        "close": 295.143982,
        "direction_boundary": 376.121521,
        "core_momentum": -0.215296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320569
      },
      {
        "date": "2024-07-05",
        "close": 298.341248,
        "direction_boundary": 360.541412,
        "core_momentum": -0.172519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315904
      },
      {
        "date": "2024-07-12",
        "close": 306.733948,
        "direction_boundary": 378.318756,
        "core_momentum": -0.189218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318121
      },
      {
        "date": "2024-07-19",
        "close": 306.534088,
        "direction_boundary": 387.50705,
        "core_momentum": -0.208959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313795
      },
      {
        "date": "2024-07-26",
        "close": 309.931183,
        "direction_boundary": 389.504517,
        "core_momentum": -0.204294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313977
      },
      {
        "date": "2024-08-02",
        "close": 288.749542,
        "direction_boundary": 368.930695,
        "core_momentum": -0.217334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294267
      },
      {
        "date": "2024-08-09",
        "close": 290.148346,
        "direction_boundary": 364.736053,
        "core_momentum": -0.204498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287486
      },
      {
        "date": "2024-08-16",
        "close": 298.740875,
        "direction_boundary": 354.349243,
        "core_momentum": -0.156931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287457
      },
      {
        "date": "2024-08-23",
        "close": 307.133606,
        "direction_boundary": 363.337769,
        "core_momentum": -0.154688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289758
      },
      {
        "date": "2024-08-30",
        "close": 308.33255,
        "direction_boundary": 377.719543,
        "core_momentum": -0.1837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278559
      },
      {
        "date": "2024-09-06",
        "close": 303.137054,
        "direction_boundary": 345.760193,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280021
      },
      {
        "date": "2024-09-13",
        "close": 302.737427,
        "direction_boundary": 347.75769,
        "core_momentum": -0.129459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24292
      },
      {
        "date": "2024-09-20",
        "close": 298.141418,
        "direction_boundary": 350.753815,
        "core_momentum": -0.149998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238154
      },
      {
        "date": "2024-09-27",
        "close": 308.732178,
        "direction_boundary": 334.374634,
        "core_momentum": -0.076688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241856
      },
      {
        "date": "2024-10-04",
        "close": 302.537567,
        "direction_boundary": 327.183838,
        "core_momentum": -0.075329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244461
      },
      {
        "date": "2024-10-11",
        "close": 307.932892,
        "direction_boundary": 312.402588,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241303
      },
      {
        "date": "2024-10-18",
        "close": 306.33432,
        "direction_boundary": 306.010712,
        "core_momentum": 0.001058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240567
      },
      {
        "date": "2024-10-25",
        "close": 300.139648,
        "direction_boundary": 279.045044,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238004
      },
      {
        "date": "2024-11-01",
        "close": 297.74176,
        "direction_boundary": 300.018341,
        "core_momentum": -0.007588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234222
      },
      {
        "date": "2024-11-08",
        "close": 298.541046,
        "direction_boundary": 301.616364,
        "core_momentum": -0.010196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232742
      },
      {
        "date": "2024-11-15",
        "close": 285.152618,
        "direction_boundary": 313.201569,
        "core_momentum": -0.089556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2024-11-22",
        "close": 279.757355,
        "direction_boundary": 285.43689,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222763
      },
      {
        "date": "2024-11-29",
        "close": 232.398438,
        "direction_boundary": 314.00058,
        "core_momentum": -0.259879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320495
      },
      {
        "date": "2024-12-06",
        "close": 232.444519,
        "direction_boundary": 310.05011,
        "core_momentum": -0.2503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313134
      },
      {
        "date": "2024-12-13",
        "close": 224.44986,
        "direction_boundary": 304.256653,
        "core_momentum": -0.262301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308362
      },
      {
        "date": "2024-12-20",
        "close": 207.061508,
        "direction_boundary": 318.640411,
        "core_momentum": -0.350172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2024-12-27",
        "close": 207.860962,
        "direction_boundary": 317.841339,
        "core_momentum": -0.346023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2025-01-03",
        "close": 204.463226,
        "direction_boundary": 304.656219,
        "core_momentum": -0.328872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316021
      },
      {
        "date": "2025-01-10",
        "close": 195.069519,
        "direction_boundary": 307.453033,
        "core_momentum": -0.365531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313013
      },
      {
        "date": "2025-01-17",
        "close": 206.861649,
        "direction_boundary": 296.465454,
        "core_momentum": -0.30224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2025-01-24",
        "close": 210.858963,
        "direction_boundary": 298.662964,
        "core_momentum": -0.29399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331215
      },
      {
        "date": "2025-01-31",
        "close": 225.848923,
        "direction_boundary": 269.096344,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340414
      },
      {
        "date": "2025-02-07",
        "close": 222.850937,
        "direction_boundary": 281.881897,
        "core_momentum": -0.209417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339822
      },
      {
        "date": "2025-02-14",
        "close": 227.447861,
        "direction_boundary": 290.272461,
        "core_momentum": -0.216433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2025-02-21",
        "close": 227.847595,
        "direction_boundary": 292.070374,
        "core_momentum": -0.219888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334033
      },
      {
        "date": "2025-02-28",
        "close": 235.042786,
        "direction_boundary": 276.887573,
        "core_momentum": -0.151126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338635
      },
      {
        "date": "2025-03-07",
        "close": 232.644379,
        "direction_boundary": 279.085022,
        "core_momentum": -0.166403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338503
      },
      {
        "date": "2025-03-14",
        "close": 234.043442,
        "direction_boundary": 254.113235,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339037
      },
      {
        "date": "2025-03-21",
        "close": 241.038773,
        "direction_boundary": 265.899933,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343265
      },
      {
        "date": "2025-03-28",
        "close": 236.241974,
        "direction_boundary": 268.097473,
        "core_momentum": -0.118821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33789
      },
      {
        "date": "2025-04-04",
        "close": 217.854279,
        "direction_boundary": 269.695709,
        "core_momentum": -0.192222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351702
      },
      {
        "date": "2025-04-11",
        "close": 227.247986,
        "direction_boundary": 279.28479,
        "core_momentum": -0.186322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357529
      },
      {
        "date": "2025-04-18",
        "close": 233.643723,
        "direction_boundary": 275.888672,
        "core_momentum": -0.153123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361623
      },
      {
        "date": "2025-04-25",
        "close": 227.447861,
        "direction_boundary": 286.276947,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36209
      },
      {
        "date": "2025-05-02",
        "close": 243.237305,
        "direction_boundary": 295.666351,
        "core_momentum": -0.177325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377837
      },
      {
        "date": "2025-05-09",
        "close": 247.034744,
        "direction_boundary": 301.26004,
        "core_momentum": -0.179995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378962
      },
      {
        "date": "2025-05-16",
        "close": 255.229263,
        "direction_boundary": 291.670868,
        "core_momentum": -0.124941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37861
      },
      {
        "date": "2025-05-23",
        "close": 257.627655,
        "direction_boundary": 274.490204,
        "core_momentum": -0.061432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378436
      },
      {
        "date": "2025-05-30",
        "close": 266.421783,
        "direction_boundary": 295.866119,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275237
      },
      {
        "date": "2025-06-06",
        "close": 258.905518,
        "direction_boundary": 307.733093,
        "core_momentum": -0.158669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279169
      },
      {
        "date": "2025-06-13",
        "close": 262.904053,
        "direction_boundary": 290.947693,
        "core_momentum": -0.096387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273725
      },
      {
        "date": "2025-06-20",
        "close": 261.104736,
        "direction_boundary": 300.539276,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244545
      },
      {
        "date": "2025-06-27",
        "close": 263.903687,
        "direction_boundary": 295.143982,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244445
      },
      {
        "date": "2025-07-04",
        "close": 247.709625,
        "direction_boundary": 298.341248,
        "core_momentum": -0.16971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262264
      },
      {
        "date": "2025-07-11",
        "close": 242.711456,
        "direction_boundary": 306.733948,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253669
      },
      {
        "date": "2025-07-18",
        "close": 242.311569,
        "direction_boundary": 306.534088,
        "core_momentum": -0.209512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243335
      },
      {
        "date": "2025-07-25",
        "close": 243.910995,
        "direction_boundary": 309.931183,
        "core_momentum": -0.213016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242609
      },
      {
        "date": "2025-08-01",
        "close": 219.919754,
        "direction_boundary": 288.749542,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269155
      },
      {
        "date": "2025-08-08",
        "close": 223.918289,
        "direction_boundary": 290.148346,
        "core_momentum": -0.228263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269795
      },
      {
        "date": "2025-08-15",
        "close": 225.517715,
        "direction_boundary": 298.740875,
        "core_momentum": -0.245106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2025-08-22",
        "close": 235.91391,
        "direction_boundary": 307.133606,
        "core_momentum": -0.231885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27572
      },
      {
        "date": "2025-08-29",
        "close": 223.718369,
        "direction_boundary": 308.33255,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282185
      },
      {
        "date": "2025-09-05",
        "close": 229.116394,
        "direction_boundary": 303.137054,
        "core_momentum": -0.244182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284121
      },
      {
        "date": "2025-09-12",
        "close": 224.518082,
        "direction_boundary": 302.737427,
        "core_momentum": -0.258374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285237
      },
      {
        "date": "2025-09-19",
        "close": 192.729675,
        "direction_boundary": 298.141418,
        "core_momentum": -0.353563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2025-09-26",
        "close": 203.12587,
        "direction_boundary": 308.732178,
        "core_momentum": -0.342064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359625
      },
      {
        "date": "2025-10-03",
        "close": 207.724197,
        "direction_boundary": 302.537567,
        "core_momentum": -0.313394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344646
      },
      {
        "date": "2025-10-10",
        "close": 207.924133,
        "direction_boundary": 307.932892,
        "core_momentum": -0.324775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3388
      },
      {
        "date": "2025-10-17",
        "close": 214.521729,
        "direction_boundary": 306.33432,
        "core_momentum": -0.299714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339475
      },
      {
        "date": "2025-10-24",
        "close": 222.118942,
        "direction_boundary": 300.139648,
        "core_momentum": -0.259948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34167
      },
      {
        "date": "2025-10-31",
        "close": 214.121872,
        "direction_boundary": 297.74176,
        "core_momentum": -0.280847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2025-11-07",
        "close": 209.123688,
        "direction_boundary": 298.541046,
        "core_momentum": -0.299514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330094
      },
      {
        "date": "2025-11-14",
        "close": 204.125519,
        "direction_boundary": 285.152618,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326033
      },
      {
        "date": "2025-11-21",
        "close": 205.525009,
        "direction_boundary": 279.757355,
        "core_momentum": -0.265345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325774
      },
      {
        "date": "2025-11-28",
        "close": 221.51918,
        "direction_boundary": 232.398438,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341196
      },
      {
        "date": "2025-12-05",
        "close": 212.169205,
        "direction_boundary": 232.444519,
        "core_momentum": -0.087226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2025-12-12",
        "close": 202.770569,
        "direction_boundary": 224.44986,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345781
      },
      {
        "date": "2025-12-19",
        "close": 202.170654,
        "direction_boundary": 207.061508,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345894
      },
      {
        "date": "2025-12-26",
        "close": 198.371201,
        "direction_boundary": 207.860962,
        "core_momentum": -0.045654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34482
      },
      {
        "date": "2026-01-02",
        "close": 195.171661,
        "direction_boundary": 204.463226,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336609
      },
      {
        "date": "2026-01-09",
        "close": 197.071396,
        "direction_boundary": 195.069519,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337188
      },
      {
        "date": "2026-01-16",
        "close": 200.370911,
        "direction_boundary": 206.861649,
        "core_momentum": -0.031377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338823
      },
      {
        "date": "2026-01-23",
        "close": 202.370621,
        "direction_boundary": 210.858963,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339129
      },
      {
        "date": "2026-01-30",
        "close": 204.570313,
        "direction_boundary": 225.848923,
        "core_momentum": -0.094216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2026-02-06",
        "close": 215.56871,
        "direction_boundary": 222.850937,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31813
      },
      {
        "date": "2026-02-13",
        "close": 219.968063,
        "direction_boundary": 227.447861,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319351
      },
      {
        "date": "2026-02-20",
        "close": 223.967484,
        "direction_boundary": 227.847595,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313707
      },
      {
        "date": "2026-02-27",
        "close": 208.369751,
        "direction_boundary": 235.042786,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320965
      },
      {
        "date": "2026-03-06",
        "close": 193.971848,
        "direction_boundary": 232.644379,
        "core_momentum": -0.16623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2026-03-13",
        "close": 192.772018,
        "direction_boundary": 234.043442,
        "core_momentum": -0.176341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331649
      },
      {
        "date": "2026-03-20",
        "close": 181.573654,
        "direction_boundary": 241.038773,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2026-03-27",
        "close": 176.37439,
        "direction_boundary": 236.241974,
        "core_momentum": -0.253416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258768
      },
      {
        "date": "2026-04-03",
        "close": 184.773178,
        "direction_boundary": 217.854279,
        "core_momentum": -0.15185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2026-04-10",
        "close": 188.472641,
        "direction_boundary": 227.247986,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2026-04-17",
        "close": 194.071838,
        "direction_boundary": 233.643723,
        "core_momentum": -0.169368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2026-04-24",
        "close": 184.773178,
        "direction_boundary": 227.447861,
        "core_momentum": -0.187624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2026-05-01",
        "close": 183.67334,
        "direction_boundary": 243.237305,
        "core_momentum": -0.24488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2026-05-08",
        "close": 183.173401,
        "direction_boundary": 247.034744,
        "core_momentum": -0.258512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2026-05-15",
        "close": 177.374252,
        "direction_boundary": 255.229263,
        "core_momentum": -0.30504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2026-05-22",
        "close": 184.973145,
        "direction_boundary": 257.627655,
        "core_momentum": -0.282014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2026-05-29",
        "close": 192.172104,
        "direction_boundary": 266.421783,
        "core_momentum": -0.278692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255935
      },
      {
        "date": "2026-06-05",
        "close": 183.4,
        "direction_boundary": 258.905518,
        "core_momentum": -0.291633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2026-06-12",
        "close": 188.7,
        "direction_boundary": 262.904053,
        "core_momentum": -0.282248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2026-06-19",
        "close": 170.9,
        "direction_boundary": 261.104736,
        "core_momentum": -0.345473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287514
      },
      {
        "date": "2026-06-26",
        "close": 179.9,
        "direction_boundary": 263.903687,
        "core_momentum": -0.318312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297741
      },
      {
        "date": "2026-07-03",
        "close": 183.2,
        "direction_boundary": 247.709625,
        "core_momentum": -0.260424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298678
      },
      {
        "date": "2026-07-10",
        "close": 189.9,
        "direction_boundary": 242.711456,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302991
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 242.311569,
        "core_momentum": -0.18287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307955
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "direction_boundary": 243.910995,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307645
      },
      {
        "date": "2026-07-31",
        "close": 210.6,
        "direction_boundary": 219.919754,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321427
      },
      {
        "date": "2026-08-07",
        "close": 211.8,
        "direction_boundary": 223.918289,
        "core_momentum": -0.054119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.349243,
        "volume": 3111754
      },
      {
        "date": "2023-08-25",
        "close": 363.337769,
        "volume": 3037717
      },
      {
        "date": "2023-09-01",
        "close": 377.719543,
        "volume": 3117688
      },
      {
        "date": "2023-09-08",
        "close": 345.760193,
        "volume": 8107868
      },
      {
        "date": "2023-09-15",
        "close": 347.75769,
        "volume": 7131008
      },
      {
        "date": "2023-09-22",
        "close": 350.753815,
        "volume": 4940661
      },
      {
        "date": "2023-09-29",
        "close": 334.374634,
        "volume": 5702392
      },
      {
        "date": "2023-10-06",
        "close": 327.183838,
        "volume": 3061495
      },
      {
        "date": "2023-10-13",
        "close": 312.402588,
        "volume": 2346869
      },
      {
        "date": "2023-10-20",
        "close": 306.010712,
        "volume": 2450982
      },
      {
        "date": "2023-10-27",
        "close": 279.045044,
        "volume": 7658780
      },
      {
        "date": "2023-11-03",
        "close": 300.018341,
        "volume": 7418634
      },
      {
        "date": "2023-11-10",
        "close": 301.616364,
        "volume": 4553385
      },
      {
        "date": "2023-11-17",
        "close": 313.201569,
        "volume": 5165495
      },
      {
        "date": "2023-11-24",
        "close": 285.43689,
        "volume": 5794319
      },
      {
        "date": "2023-12-01",
        "close": 314.00058,
        "volume": 10719862
      },
      {
        "date": "2023-12-08",
        "close": 310.05011,
        "volume": 3849290
      },
      {
        "date": "2023-12-15",
        "close": 304.256653,
        "volume": 6538659
      },
      {
        "date": "2023-12-22",
        "close": 318.640411,
        "volume": 4482854
      },
      {
        "date": "2023-12-29",
        "close": 317.841339,
        "volume": 1259564
      },
      {
        "date": "2024-01-05",
        "close": 304.656219,
        "volume": 3257105
      },
      {
        "date": "2024-01-12",
        "close": 307.453033,
        "volume": 3242311
      },
      {
        "date": "2024-01-19",
        "close": 296.465454,
        "volume": 4009904
      },
      {
        "date": "2024-01-26",
        "close": 298.662964,
        "volume": 5992944
      },
      {
        "date": "2024-02-02",
        "close": 269.096344,
        "volume": 9883148
      },
      {
        "date": "2024-02-09",
        "close": 281.881897,
        "volume": 10255884
      },
      {
        "date": "2024-02-16",
        "close": 290.272461,
        "volume": 10012012
      },
      {
        "date": "2024-02-23",
        "close": 292.070374,
        "volume": 9647737
      },
      {
        "date": "2024-03-01",
        "close": 276.887573,
        "volume": 8428449
      },
      {
        "date": "2024-03-08",
        "close": 279.085022,
        "volume": 3781803
      },
      {
        "date": "2024-03-15",
        "close": 254.113235,
        "volume": 8841990
      },
      {
        "date": "2024-03-22",
        "close": 265.899933,
        "volume": 4386100
      },
      {
        "date": "2024-03-29",
        "close": 268.097473,
        "volume": 5555454
      },
      {
        "date": "2024-04-05",
        "close": 269.695709,
        "volume": 4669560
      },
      {
        "date": "2024-04-12",
        "close": 279.28479,
        "volume": 3762392
      },
      {
        "date": "2024-04-19",
        "close": 275.888672,
        "volume": 3136248
      },
      {
        "date": "2024-04-26",
        "close": 286.276947,
        "volume": 2253832
      },
      {
        "date": "2024-05-03",
        "close": 295.666351,
        "volume": 3444967
      },
      {
        "date": "2024-05-10",
        "close": 301.26004,
        "volume": 3336751
      },
      {
        "date": "2024-05-17",
        "close": 291.670868,
        "volume": 4181822
      },
      {
        "date": "2024-05-24",
        "close": 274.490204,
        "volume": 6078460
      },
      {
        "date": "2024-05-31",
        "close": 295.866119,
        "volume": 6009622
      },
      {
        "date": "2024-06-07",
        "close": 307.733093,
        "volume": 7957502
      },
      {
        "date": "2024-06-14",
        "close": 290.947693,
        "volume": 2832236
      },
      {
        "date": "2024-06-21",
        "close": 300.539276,
        "volume": 5023178
      },
      {
        "date": "2024-06-28",
        "close": 295.143982,
        "volume": 3834478
      },
      {
        "date": "2024-07-05",
        "close": 298.341248,
        "volume": 12270301
      },
      {
        "date": "2024-07-12",
        "close": 306.733948,
        "volume": 7367373
      },
      {
        "date": "2024-07-19",
        "close": 306.534088,
        "volume": 4804606
      },
      {
        "date": "2024-07-26",
        "close": 309.931183,
        "volume": 2994856
      },
      {
        "date": "2024-08-02",
        "close": 288.749542,
        "volume": 4105835
      },
      {
        "date": "2024-08-09",
        "close": 290.148346,
        "volume": 4056166
      },
      {
        "date": "2024-08-16",
        "close": 298.740875,
        "volume": 1830510
      },
      {
        "date": "2024-08-23",
        "close": 307.133606,
        "volume": 3285946
      },
      {
        "date": "2024-08-30",
        "close": 308.33255,
        "volume": 2381248
      },
      {
        "date": "2024-09-06",
        "close": 303.137054,
        "volume": 2222406
      },
      {
        "date": "2024-09-13",
        "close": 302.737427,
        "volume": 3107995
      },
      {
        "date": "2024-09-20",
        "close": 298.141418,
        "volume": 8129625
      },
      {
        "date": "2024-09-27",
        "close": 308.732178,
        "volume": 2708288
      },
      {
        "date": "2024-10-04",
        "close": 302.537567,
        "volume": 1637438
      },
      {
        "date": "2024-10-11",
        "close": 307.932892,
        "volume": 9355064
      },
      {
        "date": "2024-10-18",
        "close": 306.33432,
        "volume": 3342343
      },
      {
        "date": "2024-10-25",
        "close": 300.139648,
        "volume": 11285529
      },
      {
        "date": "2024-11-01",
        "close": 297.74176,
        "volume": 5722563
      },
      {
        "date": "2024-11-08",
        "close": 298.541046,
        "volume": 4422968
      },
      {
        "date": "2024-11-15",
        "close": 285.152618,
        "volume": 5834915
      },
      {
        "date": "2024-11-22",
        "close": 279.757355,
        "volume": 6747074
      },
      {
        "date": "2024-11-29",
        "close": 232.398438,
        "volume": 17126485
      },
      {
        "date": "2024-12-06",
        "close": 232.444519,
        "volume": 8059630
      },
      {
        "date": "2024-12-13",
        "close": 224.44986,
        "volume": 5056500
      },
      {
        "date": "2024-12-20",
        "close": 207.061508,
        "volume": 8301295
      },
      {
        "date": "2024-12-27",
        "close": 207.860962,
        "volume": 1731631
      },
      {
        "date": "2025-01-03",
        "close": 204.463226,
        "volume": 2766604
      },
      {
        "date": "2025-01-10",
        "close": 195.069519,
        "volume": 8793103
      },
      {
        "date": "2025-01-17",
        "close": 206.861649,
        "volume": 6363005
      },
      {
        "date": "2025-01-24",
        "close": 210.858963,
        "volume": 6916057
      },
      {
        "date": "2025-01-31",
        "close": 225.848923,
        "volume": 13080000
      },
      {
        "date": "2025-02-07",
        "close": 222.850937,
        "volume": 6469781
      },
      {
        "date": "2025-02-14",
        "close": 227.447861,
        "volume": 4413600
      },
      {
        "date": "2025-02-21",
        "close": 227.847595,
        "volume": 3481815
      },
      {
        "date": "2025-02-28",
        "close": 235.042786,
        "volume": 14935950
      },
      {
        "date": "2025-03-07",
        "close": 232.644379,
        "volume": 4005987
      },
      {
        "date": "2025-03-14",
        "close": 234.043442,
        "volume": 4431191
      },
      {
        "date": "2025-03-21",
        "close": 241.038773,
        "volume": 7230134
      },
      {
        "date": "2025-03-28",
        "close": 236.241974,
        "volume": 3181393
      },
      {
        "date": "2025-04-04",
        "close": 217.854279,
        "volume": 10463993
      },
      {
        "date": "2025-04-11",
        "close": 227.247986,
        "volume": 11231701
      },
      {
        "date": "2025-04-18",
        "close": 233.643723,
        "volume": 4351020
      },
      {
        "date": "2025-04-25",
        "close": 227.447861,
        "volume": 4788293
      },
      {
        "date": "2025-05-02",
        "close": 243.237305,
        "volume": 5757791
      },
      {
        "date": "2025-05-09",
        "close": 247.034744,
        "volume": 4458016
      },
      {
        "date": "2025-05-16",
        "close": 255.229263,
        "volume": 3866312
      },
      {
        "date": "2025-05-23",
        "close": 257.627655,
        "volume": 4662422
      },
      {
        "date": "2025-05-30",
        "close": 266.421783,
        "volume": 7949990
      },
      {
        "date": "2025-06-06",
        "close": 258.905518,
        "volume": 5384858
      },
      {
        "date": "2025-06-13",
        "close": 262.904053,
        "volume": 3319564
      },
      {
        "date": "2025-06-20",
        "close": 261.104736,
        "volume": 5526422
      },
      {
        "date": "2025-06-27",
        "close": 263.903687,
        "volume": 2606081
      },
      {
        "date": "2025-07-04",
        "close": 247.709625,
        "volume": 3130065
      },
      {
        "date": "2025-07-11",
        "close": 242.711456,
        "volume": 4073360
      },
      {
        "date": "2025-07-18",
        "close": 242.311569,
        "volume": 3296464
      },
      {
        "date": "2025-07-25",
        "close": 243.910995,
        "volume": 2075769
      },
      {
        "date": "2025-08-01",
        "close": 219.919754,
        "volume": 5520542
      },
      {
        "date": "2025-08-08",
        "close": 223.918289,
        "volume": 3436100
      },
      {
        "date": "2025-08-15",
        "close": 225.517715,
        "volume": 3511260
      },
      {
        "date": "2025-08-22",
        "close": 235.91391,
        "volume": 2543865
      },
      {
        "date": "2025-08-29",
        "close": 223.718369,
        "volume": 2809369
      },
      {
        "date": "2025-09-05",
        "close": 229.116394,
        "volume": 3814887
      },
      {
        "date": "2025-09-12",
        "close": 224.518082,
        "volume": 3722104
      },
      {
        "date": "2025-09-19",
        "close": 192.729675,
        "volume": 17172172
      },
      {
        "date": "2025-09-26",
        "close": 203.12587,
        "volume": 6726444
      },
      {
        "date": "2025-10-03",
        "close": 207.724197,
        "volume": 5990627
      },
      {
        "date": "2025-10-10",
        "close": 207.924133,
        "volume": 4715508
      },
      {
        "date": "2025-10-17",
        "close": 214.521729,
        "volume": 4358901
      },
      {
        "date": "2025-10-24",
        "close": 222.118942,
        "volume": 3610646
      },
      {
        "date": "2025-10-31",
        "close": 214.121872,
        "volume": 3228350
      },
      {
        "date": "2025-11-07",
        "close": 209.123688,
        "volume": 2722356
      },
      {
        "date": "2025-11-14",
        "close": 204.125519,
        "volume": 3530373
      },
      {
        "date": "2025-11-21",
        "close": 205.525009,
        "volume": 4141396
      },
      {
        "date": "2025-11-28",
        "close": 221.51918,
        "volume": 5962423
      },
      {
        "date": "2025-12-05",
        "close": 212.169205,
        "volume": 3632872
      },
      {
        "date": "2025-12-12",
        "close": 202.770569,
        "volume": 3282874
      },
      {
        "date": "2025-12-19",
        "close": 202.170654,
        "volume": 4185935
      },
      {
        "date": "2025-12-26",
        "close": 198.371201,
        "volume": 1301776
      },
      {
        "date": "2026-01-02",
        "close": 195.171661,
        "volume": 2355410
      },
      {
        "date": "2026-01-09",
        "close": 197.071396,
        "volume": 4389434
      },
      {
        "date": "2026-01-16",
        "close": 200.370911,
        "volume": 3343659
      },
      {
        "date": "2026-01-23",
        "close": 202.370621,
        "volume": 3474708
      },
      {
        "date": "2026-01-30",
        "close": 204.570313,
        "volume": 5929842
      },
      {
        "date": "2026-02-06",
        "close": 215.56871,
        "volume": 3940140
      },
      {
        "date": "2026-02-13",
        "close": 219.968063,
        "volume": 3024534
      },
      {
        "date": "2026-02-20",
        "close": 223.967484,
        "volume": 2819277
      },
      {
        "date": "2026-02-27",
        "close": 208.369751,
        "volume": 4310292
      },
      {
        "date": "2026-03-06",
        "close": 193.971848,
        "volume": 4498123
      },
      {
        "date": "2026-03-13",
        "close": 192.772018,
        "volume": 4217098
      },
      {
        "date": "2026-03-20",
        "close": 181.573654,
        "volume": 6740179
      },
      {
        "date": "2026-03-27",
        "close": 176.37439,
        "volume": 4215975
      },
      {
        "date": "2026-04-03",
        "close": 184.773178,
        "volume": 5598547
      },
      {
        "date": "2026-04-10",
        "close": 188.472641,
        "volume": 6700996
      },
      {
        "date": "2026-04-17",
        "close": 194.071838,
        "volume": 5027684
      },
      {
        "date": "2026-04-24",
        "close": 184.773178,
        "volume": 3741797
      },
      {
        "date": "2026-05-01",
        "close": 183.67334,
        "volume": 4928230
      },
      {
        "date": "2026-05-08",
        "close": 183.173401,
        "volume": 2613816
      },
      {
        "date": "2026-05-15",
        "close": 177.374252,
        "volume": 3169431
      },
      {
        "date": "2026-05-22",
        "close": 184.973145,
        "volume": 2921037
      },
      {
        "date": "2026-05-29",
        "close": 192.172104,
        "volume": 21404515
      },
      {
        "date": "2026-06-05",
        "close": 183.4,
        "volume": 819605
      },
      {
        "date": "2026-06-12",
        "close": 188.7,
        "volume": 522365
      },
      {
        "date": "2026-06-19",
        "close": 170.9,
        "volume": 2651233
      },
      {
        "date": "2026-06-26",
        "close": 179.9,
        "volume": 967893
      },
      {
        "date": "2026-07-03",
        "close": 183.2,
        "volume": 625126
      },
      {
        "date": "2026-07-10",
        "close": 189.9,
        "volume": 6949441
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 4137275
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "volume": 3689309
      },
      {
        "date": "2026-07-31",
        "close": 210.6,
        "volume": 5505716
      },
      {
        "date": "2026-08-07",
        "close": 211.8,
        "volume": 3075578
      }
    ],
    "sharemaestro_context": {
      "trend": 193.557828,
      "fair_value": 252.062289,
      "market_activity": 50.064132,
      "market_dynamics": 1.263162,
      "relative_strength": -3.206589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009452,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.045485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.16854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.015255
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.029634
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.16947
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.014814
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.010755
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.020222
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.344493
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05704
      }
    ]
  }
}