{
  "ticker": {
    "uuid": "0dc3f4ec-5207-46f8-ab56-b8287a858a58",
    "symbol": "B",
    "name": "Bastogi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.614,
    "boundary_margin": 0.856678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514899,
    "volatility_stability": 0.8552,
    "risk_context": 0.1942,
    "current_regime": {
      "move": 1.235697,
      "interruption": -0.244444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.567943,
        "direction_boundary": 0.610298,
        "core_momentum": -0.069401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2023-08-25",
        "close": 0.564093,
        "direction_boundary": 0.612224,
        "core_momentum": -0.078617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2023-09-01",
        "close": 0.564093,
        "direction_boundary": 0.606448,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2023-09-08",
        "close": 0.564093,
        "direction_boundary": 0.594897,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167431
      },
      {
        "date": "2023-09-15",
        "close": 0.558317,
        "direction_boundary": 0.594897,
        "core_momentum": -0.06149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159979
      },
      {
        "date": "2023-09-22",
        "close": 0.556392,
        "direction_boundary": 0.558317,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2023-09-29",
        "close": 0.573719,
        "direction_boundary": 0.604523,
        "core_momentum": -0.050956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155538
      },
      {
        "date": "2023-10-06",
        "close": 0.562968,
        "direction_boundary": 0.596822,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152352
      },
      {
        "date": "2023-10-13",
        "close": 0.54342,
        "direction_boundary": 0.600672,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2023-10-20",
        "close": 0.512144,
        "direction_boundary": 0.592971,
        "core_momentum": -0.136309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2023-10-27",
        "close": 0.518009,
        "direction_boundary": 0.589121,
        "core_momentum": -0.120709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2023-11-03",
        "close": 0.529737,
        "direction_boundary": 0.583345,
        "core_momentum": -0.091898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179186
      },
      {
        "date": "2023-11-10",
        "close": 0.518009,
        "direction_boundary": 0.571794,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2023-11-17",
        "close": 0.521918,
        "direction_boundary": 0.598747,
        "core_momentum": -0.128316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2023-11-24",
        "close": 0.523873,
        "direction_boundary": 0.594897,
        "core_momentum": -0.119389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177711
      },
      {
        "date": "2023-12-01",
        "close": 0.516054,
        "direction_boundary": 0.608373,
        "core_momentum": -0.151747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2023-12-08",
        "close": 0.504325,
        "direction_boundary": 0.596822,
        "core_momentum": -0.154983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2023-12-15",
        "close": 0.504325,
        "direction_boundary": 0.606448,
        "core_momentum": -0.168395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179978
      },
      {
        "date": "2023-12-22",
        "close": 0.496506,
        "direction_boundary": 0.594897,
        "core_momentum": -0.165392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2023-12-29",
        "close": 0.498461,
        "direction_boundary": 0.606448,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2024-01-05",
        "close": 0.498461,
        "direction_boundary": 0.604523,
        "core_momentum": -0.175447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2024-01-12",
        "close": 0.490642,
        "direction_boundary": 0.608373,
        "core_momentum": -0.193518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2024-01-19",
        "close": 0.498461,
        "direction_boundary": 0.592971,
        "core_momentum": -0.159384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2024-01-26",
        "close": 0.476959,
        "direction_boundary": 0.602597,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2024-02-02",
        "close": 0.466208,
        "direction_boundary": 0.594897,
        "core_momentum": -0.216321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2024-02-09",
        "close": 0.474027,
        "direction_boundary": 0.589121,
        "core_momentum": -0.195366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2024-02-16",
        "close": 0.475982,
        "direction_boundary": 0.57757,
        "core_momentum": -0.175889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2024-02-23",
        "close": 0.46914,
        "direction_boundary": 0.58527,
        "core_momentum": -0.198421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2024-03-01",
        "close": 0.46523,
        "direction_boundary": 0.587196,
        "core_momentum": -0.207709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2024-03-08",
        "close": 0.436887,
        "direction_boundary": 0.583345,
        "core_momentum": -0.251066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163539
      },
      {
        "date": "2024-03-15",
        "close": 0.39095,
        "direction_boundary": 0.562168,
        "core_momentum": -0.304567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2024-03-22",
        "close": 0.400724,
        "direction_boundary": 0.57757,
        "core_momentum": -0.30619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2024-03-29",
        "close": 0.394859,
        "direction_boundary": 0.594897,
        "core_momentum": -0.336257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2024-04-05",
        "close": 0.394859,
        "direction_boundary": 0.57757,
        "core_momentum": -0.316344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213534
      },
      {
        "date": "2024-04-12",
        "close": 0.356742,
        "direction_boundary": 0.589121,
        "core_momentum": -0.39445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2024-04-19",
        "close": 0.381176,
        "direction_boundary": 0.587196,
        "core_momentum": -0.350854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2024-04-26",
        "close": 0.351855,
        "direction_boundary": 0.592971,
        "core_momentum": -0.406624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276016
      },
      {
        "date": "2024-05-03",
        "close": 0.430045,
        "direction_boundary": 0.591046,
        "core_momentum": -0.2724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404825
      },
      {
        "date": "2024-05-10",
        "close": 0.410497,
        "direction_boundary": 0.573719,
        "core_momentum": -0.284498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40791
      },
      {
        "date": "2024-05-17",
        "close": 0.412452,
        "direction_boundary": 0.573719,
        "core_momentum": -0.281091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407704
      },
      {
        "date": "2024-05-24",
        "close": 0.393882,
        "direction_boundary": 0.57757,
        "core_momentum": -0.318036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41042
      },
      {
        "date": "2024-05-31",
        "close": 0.399746,
        "direction_boundary": 0.569869,
        "core_momentum": -0.29853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411909
      },
      {
        "date": "2024-06-07",
        "close": 0.397792,
        "direction_boundary": 0.567943,
        "core_momentum": -0.299592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411516
      },
      {
        "date": "2024-06-14",
        "close": 0.389973,
        "direction_boundary": 0.566018,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411557
      },
      {
        "date": "2024-06-21",
        "close": 0.391927,
        "direction_boundary": 0.575644,
        "core_momentum": -0.31915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411975
      },
      {
        "date": "2024-06-28",
        "close": 0.404633,
        "direction_boundary": 0.569869,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415555
      },
      {
        "date": "2024-07-05",
        "close": 0.417339,
        "direction_boundary": 0.560242,
        "core_momentum": -0.255074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418947
      },
      {
        "date": "2024-07-12",
        "close": 0.405611,
        "direction_boundary": 0.546766,
        "core_momentum": -0.258163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41986
      },
      {
        "date": "2024-07-19",
        "close": 0.401701,
        "direction_boundary": 0.554467,
        "core_momentum": -0.275519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418537
      },
      {
        "date": "2024-07-26",
        "close": 0.410101,
        "direction_boundary": 0.596822,
        "core_momentum": -0.312859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417097
      },
      {
        "date": "2024-08-02",
        "close": 0.395278,
        "direction_boundary": 0.594897,
        "core_momentum": -0.335552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2024-08-09",
        "close": 0.393301,
        "direction_boundary": 0.591046,
        "core_momentum": -0.334568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417386
      },
      {
        "date": "2024-08-16",
        "close": 0.390337,
        "direction_boundary": 0.567943,
        "core_momentum": -0.312718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417068
      },
      {
        "date": "2024-08-23",
        "close": 0.392313,
        "direction_boundary": 0.564093,
        "core_momentum": -0.304524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417306
      },
      {
        "date": "2024-08-30",
        "close": 0.383419,
        "direction_boundary": 0.564093,
        "core_momentum": -0.320291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2024-09-06",
        "close": 0.38836,
        "direction_boundary": 0.564093,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410945
      },
      {
        "date": "2024-09-13",
        "close": 0.381443,
        "direction_boundary": 0.558317,
        "core_momentum": -0.316799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381913
      },
      {
        "date": "2024-09-20",
        "close": 0.381443,
        "direction_boundary": 0.556392,
        "core_momentum": -0.314435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380128
      },
      {
        "date": "2024-09-27",
        "close": 0.425912,
        "direction_boundary": 0.573719,
        "core_momentum": -0.25763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410034
      },
      {
        "date": "2024-10-04",
        "close": 0.412077,
        "direction_boundary": 0.562968,
        "core_momentum": -0.268028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41305
      },
      {
        "date": "2024-10-11",
        "close": 0.406148,
        "direction_boundary": 0.54342,
        "core_momentum": -0.252608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386348
      },
      {
        "date": "2024-10-18",
        "close": 0.395278,
        "direction_boundary": 0.512144,
        "core_momentum": -0.22819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378354
      },
      {
        "date": "2024-10-25",
        "close": 0.389349,
        "direction_boundary": 0.518009,
        "core_momentum": -0.248374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360705
      },
      {
        "date": "2024-11-01",
        "close": 0.385396,
        "direction_boundary": 0.529737,
        "core_momentum": -0.272477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222808
      },
      {
        "date": "2024-11-08",
        "close": 0.385396,
        "direction_boundary": 0.518009,
        "core_momentum": -0.256005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214319
      },
      {
        "date": "2024-11-15",
        "close": 0.393301,
        "direction_boundary": 0.521918,
        "core_momentum": -0.246431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216436
      },
      {
        "date": "2024-11-22",
        "close": 0.389349,
        "direction_boundary": 0.523873,
        "core_momentum": -0.256787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2024-11-29",
        "close": 0.402195,
        "direction_boundary": 0.516054,
        "core_momentum": -0.220634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211295
      },
      {
        "date": "2024-12-06",
        "close": 0.39429,
        "direction_boundary": 0.504325,
        "core_momentum": -0.218183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213032
      },
      {
        "date": "2024-12-13",
        "close": 0.483227,
        "direction_boundary": 0.504325,
        "core_momentum": -0.041834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351862
      },
      {
        "date": "2024-12-20",
        "close": 0.484215,
        "direction_boundary": 0.496506,
        "core_momentum": -0.024755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351941
      },
      {
        "date": "2024-12-27",
        "close": 0.481251,
        "direction_boundary": 0.498461,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350754
      },
      {
        "date": "2025-01-03",
        "close": 0.485203,
        "direction_boundary": 0.498461,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349023
      },
      {
        "date": "2025-01-10",
        "close": 0.469392,
        "direction_boundary": 0.490642,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349989
      },
      {
        "date": "2025-01-17",
        "close": 0.463463,
        "direction_boundary": 0.498461,
        "core_momentum": -0.070212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350279
      },
      {
        "date": "2025-01-24",
        "close": 0.454569,
        "direction_boundary": 0.476959,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351209
      },
      {
        "date": "2025-01-31",
        "close": 0.443699,
        "direction_boundary": 0.466208,
        "core_momentum": -0.048281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348707
      },
      {
        "date": "2025-02-07",
        "close": 0.509908,
        "direction_boundary": 0.474027,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395065
      },
      {
        "date": "2025-02-14",
        "close": 0.588964,
        "direction_boundary": 0.475982,
        "core_momentum": 0.237366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435524
      },
      {
        "date": "2025-02-21",
        "close": 0.691736,
        "direction_boundary": 0.46914,
        "core_momentum": 0.474477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479211
      },
      {
        "date": "2025-02-28",
        "close": 0.68976,
        "direction_boundary": 0.46523,
        "core_momentum": 0.482621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476262
      },
      {
        "date": "2025-03-07",
        "close": 0.650232,
        "direction_boundary": 0.436887,
        "core_momentum": 0.48833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489443
      },
      {
        "date": "2025-03-14",
        "close": 0.719406,
        "direction_boundary": 0.39095,
        "core_momentum": 0.840148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498816
      },
      {
        "date": "2025-03-21",
        "close": 0.685807,
        "direction_boundary": 0.400724,
        "core_momentum": 0.71142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507824
      },
      {
        "date": "2025-03-28",
        "close": 0.683831,
        "direction_boundary": 0.394859,
        "core_momentum": 0.731836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492758
      },
      {
        "date": "2025-04-04",
        "close": 0.557342,
        "direction_boundary": 0.394859,
        "core_momentum": 0.411496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578382
      },
      {
        "date": "2025-04-11",
        "close": 0.602799,
        "direction_boundary": 0.356742,
        "core_momentum": 0.689734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584313
      },
      {
        "date": "2025-04-18",
        "close": 0.66209,
        "direction_boundary": 0.381176,
        "core_momentum": 0.736967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59083
      },
      {
        "date": "2025-04-25",
        "close": 0.66209,
        "direction_boundary": 0.351855,
        "core_momentum": 0.881713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589412
      },
      {
        "date": "2025-05-02",
        "close": 0.664067,
        "direction_boundary": 0.430045,
        "core_momentum": 0.54418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588325
      },
      {
        "date": "2025-05-09",
        "close": 0.622563,
        "direction_boundary": 0.410497,
        "core_momentum": 0.516608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599615
      },
      {
        "date": "2025-05-16",
        "close": 0.624539,
        "direction_boundary": 0.412452,
        "core_momentum": 0.51421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599979
      },
      {
        "date": "2025-05-23",
        "close": 0.638374,
        "direction_boundary": 0.393882,
        "core_momentum": 0.620724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598645
      },
      {
        "date": "2025-05-30",
        "close": 0.671972,
        "direction_boundary": 0.399746,
        "core_momentum": 0.680997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600058
      },
      {
        "date": "2025-06-06",
        "close": 0.683831,
        "direction_boundary": 0.397792,
        "core_momentum": 0.719067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597359
      },
      {
        "date": "2025-06-13",
        "close": 0.668019,
        "direction_boundary": 0.389973,
        "core_momentum": 0.712988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538929
      },
      {
        "date": "2025-06-20",
        "close": 0.660114,
        "direction_boundary": 0.391927,
        "core_momentum": 0.684278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539815
      },
      {
        "date": "2025-06-27",
        "close": 0.656161,
        "direction_boundary": 0.404633,
        "core_momentum": 0.62162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539806
      },
      {
        "date": "2025-07-04",
        "close": 0.644303,
        "direction_boundary": 0.417339,
        "core_momentum": 0.543836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541413
      },
      {
        "date": "2025-07-11",
        "close": 0.626515,
        "direction_boundary": 0.405611,
        "core_momentum": 0.54462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540624
      },
      {
        "date": "2025-07-18",
        "close": 0.5692,
        "direction_boundary": 0.401701,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559933
      },
      {
        "date": "2025-07-25",
        "close": 0.648,
        "direction_boundary": 0.410101,
        "core_momentum": 0.580099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583075
      },
      {
        "date": "2025-08-01",
        "close": 0.63,
        "direction_boundary": 0.395278,
        "core_momentum": 0.593815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583615
      },
      {
        "date": "2025-08-08",
        "close": 0.614,
        "direction_boundary": 0.393301,
        "core_momentum": 0.561145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556813
      },
      {
        "date": "2025-08-15",
        "close": 0.618,
        "direction_boundary": 0.390337,
        "core_momentum": 0.583247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520627
      },
      {
        "date": "2025-08-22",
        "close": 0.622,
        "direction_boundary": 0.392313,
        "core_momentum": 0.585469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467661
      },
      {
        "date": "2025-08-29",
        "close": 0.692,
        "direction_boundary": 0.383419,
        "core_momentum": 0.804814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492244
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 0.38836,
        "core_momentum": 0.750953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48559
      },
      {
        "date": "2025-09-12",
        "close": 0.684,
        "direction_boundary": 0.381443,
        "core_momentum": 0.793191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464095
      },
      {
        "date": "2025-09-19",
        "close": 0.736,
        "direction_boundary": 0.381443,
        "core_momentum": 0.929515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470487
      },
      {
        "date": "2025-09-26",
        "close": 0.754,
        "direction_boundary": 0.425912,
        "core_momentum": 0.770319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471337
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "direction_boundary": 0.412077,
        "core_momentum": 0.89285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364465
      },
      {
        "date": "2025-10-10",
        "close": 0.93,
        "direction_boundary": 0.406148,
        "core_momentum": 1.289806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42029
      },
      {
        "date": "2025-10-17",
        "close": 0.874,
        "direction_boundary": 0.395278,
        "core_momentum": 1.211102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41867
      },
      {
        "date": "2025-10-24",
        "close": 0.868,
        "direction_boundary": 0.389349,
        "core_momentum": 1.229362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2025-10-31",
        "close": 0.878,
        "direction_boundary": 0.385396,
        "core_momentum": 1.278176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418995
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "direction_boundary": 0.385396,
        "core_momentum": 1.283366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404997
      },
      {
        "date": "2025-11-14",
        "close": 0.858,
        "direction_boundary": 0.393301,
        "core_momentum": 1.181535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408336
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 0.389349,
        "core_momentum": 1.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409154
      },
      {
        "date": "2025-11-28",
        "close": 0.824,
        "direction_boundary": 0.402195,
        "core_momentum": 1.048757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2025-12-05",
        "close": 0.828,
        "direction_boundary": 0.39429,
        "core_momentum": 1.099977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408657
      },
      {
        "date": "2025-12-12",
        "close": 0.818,
        "direction_boundary": 0.483227,
        "core_momentum": 0.692786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40726
      },
      {
        "date": "2025-12-19",
        "close": 0.814,
        "direction_boundary": 0.484215,
        "core_momentum": 0.681071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406698
      },
      {
        "date": "2025-12-26",
        "close": 0.814,
        "direction_boundary": 0.481251,
        "core_momentum": 0.691425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2026-01-02",
        "close": 0.812,
        "direction_boundary": 0.485203,
        "core_momentum": 0.673526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404895
      },
      {
        "date": "2026-01-09",
        "close": 0.816,
        "direction_boundary": 0.469392,
        "core_momentum": 0.738419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401454
      },
      {
        "date": "2026-01-16",
        "close": 0.818,
        "direction_boundary": 0.463463,
        "core_momentum": 0.764974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371516
      },
      {
        "date": "2026-01-23",
        "close": 0.808,
        "direction_boundary": 0.454569,
        "core_momentum": 0.777508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333277
      },
      {
        "date": "2026-01-30",
        "close": 0.804,
        "direction_boundary": 0.443699,
        "core_momentum": 0.812039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329706
      },
      {
        "date": "2026-02-06",
        "close": 0.958,
        "direction_boundary": 0.509908,
        "core_momentum": 0.87877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397692
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 0.588964,
        "core_momentum": 0.952581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458657
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "direction_boundary": 0.691736,
        "core_momentum": 0.51792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485194
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "direction_boundary": 0.68976,
        "core_momentum": 0.565762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469149
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 0.650232,
        "core_momentum": 0.599429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472962
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "direction_boundary": 0.719406,
        "core_momentum": 0.417836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475375
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "direction_boundary": 0.685807,
        "core_momentum": 0.487299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468333
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 0.683831,
        "core_momentum": 0.520844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468144
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 0.557342,
        "core_momentum": 1.278673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535138
      },
      {
        "date": "2026-04-10",
        "close": 1.305,
        "direction_boundary": 0.602799,
        "core_momentum": 1.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485208
      },
      {
        "date": "2026-04-17",
        "close": 1.214335,
        "direction_boundary": 0.66209,
        "core_momentum": 0.834094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488458
      },
      {
        "date": "2026-04-24",
        "close": 1.164972,
        "direction_boundary": 0.66209,
        "core_momentum": 0.759537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493558
      },
      {
        "date": "2026-05-01",
        "close": 1.135354,
        "direction_boundary": 0.664067,
        "core_momentum": 0.709698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2026-05-08",
        "close": 1.184717,
        "direction_boundary": 0.622563,
        "core_momentum": 0.902967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498133
      },
      {
        "date": "2026-05-15",
        "close": 1.135354,
        "direction_boundary": 0.624539,
        "core_momentum": 0.817907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501241
      },
      {
        "date": "2026-05-22",
        "close": 1.155099,
        "direction_boundary": 0.638374,
        "core_momentum": 0.809439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50046
      },
      {
        "date": "2026-05-29",
        "close": 1.0465,
        "direction_boundary": 0.671972,
        "core_momentum": 0.557357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52045
      },
      {
        "date": "2026-06-05",
        "close": 1.056373,
        "direction_boundary": 0.683831,
        "core_momentum": 0.544787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520412
      },
      {
        "date": "2026-06-12",
        "close": 1.0465,
        "direction_boundary": 0.668019,
        "core_momentum": 0.566572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "direction_boundary": 0.660114,
        "core_momentum": 0.552762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521537
      },
      {
        "date": "2026-06-26",
        "close": 0.986,
        "direction_boundary": 0.656161,
        "core_momentum": 0.50268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525614
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 0.644303,
        "core_momentum": 0.738313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551004
      },
      {
        "date": "2026-07-10",
        "close": 1.135,
        "direction_boundary": 0.626515,
        "core_momentum": 0.811609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5509
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 0.5692,
        "core_momentum": 0.967674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551918
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "direction_boundary": 0.648,
        "core_momentum": 0.643519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557772
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 0.63,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564682
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 0.614,
        "core_momentum": 0.856678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.567943,
        "volume": 21756
      },
      {
        "date": "2023-08-25",
        "close": 0.564093,
        "volume": 15860
      },
      {
        "date": "2023-09-01",
        "close": 0.564093,
        "volume": 11685
      },
      {
        "date": "2023-09-08",
        "close": 0.564093,
        "volume": 3919
      },
      {
        "date": "2023-09-15",
        "close": 0.558317,
        "volume": 86196
      },
      {
        "date": "2023-09-22",
        "close": 0.556392,
        "volume": 54010
      },
      {
        "date": "2023-09-29",
        "close": 0.573719,
        "volume": 40827
      },
      {
        "date": "2023-10-06",
        "close": 0.562968,
        "volume": 283065
      },
      {
        "date": "2023-10-13",
        "close": 0.54342,
        "volume": 102187
      },
      {
        "date": "2023-10-20",
        "close": 0.512144,
        "volume": 109895
      },
      {
        "date": "2023-10-27",
        "close": 0.518009,
        "volume": 22952
      },
      {
        "date": "2023-11-03",
        "close": 0.529737,
        "volume": 44225
      },
      {
        "date": "2023-11-10",
        "close": 0.518009,
        "volume": 68377
      },
      {
        "date": "2023-11-17",
        "close": 0.521918,
        "volume": 119814
      },
      {
        "date": "2023-11-24",
        "close": 0.523873,
        "volume": 35628
      },
      {
        "date": "2023-12-01",
        "close": 0.516054,
        "volume": 26574
      },
      {
        "date": "2023-12-08",
        "close": 0.504325,
        "volume": 45197
      },
      {
        "date": "2023-12-15",
        "close": 0.504325,
        "volume": 34161
      },
      {
        "date": "2023-12-22",
        "close": 0.496506,
        "volume": 63147
      },
      {
        "date": "2023-12-29",
        "close": 0.498461,
        "volume": 6060
      },
      {
        "date": "2024-01-05",
        "close": 0.498461,
        "volume": 43995
      },
      {
        "date": "2024-01-12",
        "close": 0.490642,
        "volume": 49364
      },
      {
        "date": "2024-01-19",
        "close": 0.498461,
        "volume": 24875
      },
      {
        "date": "2024-01-26",
        "close": 0.476959,
        "volume": 82269
      },
      {
        "date": "2024-02-02",
        "close": 0.466208,
        "volume": 60166
      },
      {
        "date": "2024-02-09",
        "close": 0.474027,
        "volume": 37686
      },
      {
        "date": "2024-02-16",
        "close": 0.475982,
        "volume": 50843
      },
      {
        "date": "2024-02-23",
        "close": 0.46914,
        "volume": 60077
      },
      {
        "date": "2024-03-01",
        "close": 0.46523,
        "volume": 105886
      },
      {
        "date": "2024-03-08",
        "close": 0.436887,
        "volume": 207469
      },
      {
        "date": "2024-03-15",
        "close": 0.39095,
        "volume": 277462
      },
      {
        "date": "2024-03-22",
        "close": 0.400724,
        "volume": 64556
      },
      {
        "date": "2024-03-29",
        "close": 0.394859,
        "volume": 57357
      },
      {
        "date": "2024-04-05",
        "close": 0.394859,
        "volume": 85894
      },
      {
        "date": "2024-04-12",
        "close": 0.356742,
        "volume": 96438
      },
      {
        "date": "2024-04-19",
        "close": 0.381176,
        "volume": 45363
      },
      {
        "date": "2024-04-26",
        "close": 0.351855,
        "volume": 139541
      },
      {
        "date": "2024-05-03",
        "close": 0.430045,
        "volume": 535544
      },
      {
        "date": "2024-05-10",
        "close": 0.410497,
        "volume": 310944
      },
      {
        "date": "2024-05-17",
        "close": 0.412452,
        "volume": 147258
      },
      {
        "date": "2024-05-24",
        "close": 0.393882,
        "volume": 141060
      },
      {
        "date": "2024-05-31",
        "close": 0.399746,
        "volume": 34598
      },
      {
        "date": "2024-06-07",
        "close": 0.397792,
        "volume": 59608
      },
      {
        "date": "2024-06-14",
        "close": 0.389973,
        "volume": 43263
      },
      {
        "date": "2024-06-21",
        "close": 0.391927,
        "volume": 71025
      },
      {
        "date": "2024-06-28",
        "close": 0.404633,
        "volume": 51433
      },
      {
        "date": "2024-07-05",
        "close": 0.417339,
        "volume": 60102
      },
      {
        "date": "2024-07-12",
        "close": 0.405611,
        "volume": 135704
      },
      {
        "date": "2024-07-19",
        "close": 0.401701,
        "volume": 20458
      },
      {
        "date": "2024-07-26",
        "close": 0.410101,
        "volume": 55949
      },
      {
        "date": "2024-08-02",
        "close": 0.395278,
        "volume": 56808
      },
      {
        "date": "2024-08-09",
        "close": 0.393301,
        "volume": 76953
      },
      {
        "date": "2024-08-16",
        "close": 0.390337,
        "volume": 2029
      },
      {
        "date": "2024-08-23",
        "close": 0.392313,
        "volume": 29355
      },
      {
        "date": "2024-08-30",
        "close": 0.383419,
        "volume": 21071
      },
      {
        "date": "2024-09-06",
        "close": 0.38836,
        "volume": 88786
      },
      {
        "date": "2024-09-13",
        "close": 0.381443,
        "volume": 15277
      },
      {
        "date": "2024-09-20",
        "close": 0.381443,
        "volume": 37362
      },
      {
        "date": "2024-09-27",
        "close": 0.425912,
        "volume": 223912
      },
      {
        "date": "2024-10-04",
        "close": 0.412077,
        "volume": 221218
      },
      {
        "date": "2024-10-11",
        "close": 0.406148,
        "volume": 89769
      },
      {
        "date": "2024-10-18",
        "close": 0.395278,
        "volume": 21610
      },
      {
        "date": "2024-10-25",
        "close": 0.389349,
        "volume": 134408
      },
      {
        "date": "2024-11-01",
        "close": 0.385396,
        "volume": 87098
      },
      {
        "date": "2024-11-08",
        "close": 0.385396,
        "volume": 6572
      },
      {
        "date": "2024-11-15",
        "close": 0.393301,
        "volume": 173176
      },
      {
        "date": "2024-11-22",
        "close": 0.389349,
        "volume": 47886
      },
      {
        "date": "2024-11-29",
        "close": 0.402195,
        "volume": 18234
      },
      {
        "date": "2024-12-06",
        "close": 0.39429,
        "volume": 112879
      },
      {
        "date": "2024-12-13",
        "close": 0.483227,
        "volume": 768568
      },
      {
        "date": "2024-12-20",
        "close": 0.484215,
        "volume": 277907
      },
      {
        "date": "2024-12-27",
        "close": 0.481251,
        "volume": 54157
      },
      {
        "date": "2025-01-03",
        "close": 0.485203,
        "volume": 49394
      },
      {
        "date": "2025-01-10",
        "close": 0.469392,
        "volume": 191347
      },
      {
        "date": "2025-01-17",
        "close": 0.463463,
        "volume": 64961
      },
      {
        "date": "2025-01-24",
        "close": 0.454569,
        "volume": 90869
      },
      {
        "date": "2025-01-31",
        "close": 0.443699,
        "volume": 156894
      },
      {
        "date": "2025-02-07",
        "close": 0.509908,
        "volume": 506954
      },
      {
        "date": "2025-02-14",
        "close": 0.588964,
        "volume": 486348
      },
      {
        "date": "2025-02-21",
        "close": 0.691736,
        "volume": 1373377
      },
      {
        "date": "2025-02-28",
        "close": 0.68976,
        "volume": 376756
      },
      {
        "date": "2025-03-07",
        "close": 0.650232,
        "volume": 214766
      },
      {
        "date": "2025-03-14",
        "close": 0.719406,
        "volume": 738559
      },
      {
        "date": "2025-03-21",
        "close": 0.685807,
        "volume": 329451
      },
      {
        "date": "2025-03-28",
        "close": 0.683831,
        "volume": 165397
      },
      {
        "date": "2025-04-04",
        "close": 0.557342,
        "volume": 855706
      },
      {
        "date": "2025-04-11",
        "close": 0.602799,
        "volume": 152247
      },
      {
        "date": "2025-04-18",
        "close": 0.66209,
        "volume": 200369
      },
      {
        "date": "2025-04-25",
        "close": 0.66209,
        "volume": 346320
      },
      {
        "date": "2025-05-02",
        "close": 0.664067,
        "volume": 156691
      },
      {
        "date": "2025-05-09",
        "close": 0.622563,
        "volume": 355403
      },
      {
        "date": "2025-05-16",
        "close": 0.624539,
        "volume": 452760
      },
      {
        "date": "2025-05-23",
        "close": 0.638374,
        "volume": 136239
      },
      {
        "date": "2025-05-30",
        "close": 0.671972,
        "volume": 141610
      },
      {
        "date": "2025-06-06",
        "close": 0.683831,
        "volume": 192661
      },
      {
        "date": "2025-06-13",
        "close": 0.668019,
        "volume": 96802
      },
      {
        "date": "2025-06-20",
        "close": 0.660114,
        "volume": 214609
      },
      {
        "date": "2025-06-27",
        "close": 0.656161,
        "volume": 22064
      },
      {
        "date": "2025-07-04",
        "close": 0.644303,
        "volume": 56417
      },
      {
        "date": "2025-07-11",
        "close": 0.626515,
        "volume": 57923
      },
      {
        "date": "2025-07-18",
        "close": 0.5692,
        "volume": 109843
      },
      {
        "date": "2025-07-25",
        "close": 0.648,
        "volume": 191051
      },
      {
        "date": "2025-08-01",
        "close": 0.63,
        "volume": 158077
      },
      {
        "date": "2025-08-08",
        "close": 0.614,
        "volume": 47562
      },
      {
        "date": "2025-08-15",
        "close": 0.618,
        "volume": 150689
      },
      {
        "date": "2025-08-22",
        "close": 0.622,
        "volume": 164198
      },
      {
        "date": "2025-08-29",
        "close": 0.692,
        "volume": 1750407
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 172664
      },
      {
        "date": "2025-09-12",
        "close": 0.684,
        "volume": 103808
      },
      {
        "date": "2025-09-19",
        "close": 0.736,
        "volume": 518886
      },
      {
        "date": "2025-09-26",
        "close": 0.754,
        "volume": 563291
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "volume": 471396
      },
      {
        "date": "2025-10-10",
        "close": 0.93,
        "volume": 1486111
      },
      {
        "date": "2025-10-17",
        "close": 0.874,
        "volume": 491161
      },
      {
        "date": "2025-10-24",
        "close": 0.868,
        "volume": 251841
      },
      {
        "date": "2025-10-31",
        "close": 0.878,
        "volume": 91588
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "volume": 251228
      },
      {
        "date": "2025-11-14",
        "close": 0.858,
        "volume": 327636
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 134313
      },
      {
        "date": "2025-11-28",
        "close": 0.824,
        "volume": 73524
      },
      {
        "date": "2025-12-05",
        "close": 0.828,
        "volume": 28260
      },
      {
        "date": "2025-12-12",
        "close": 0.818,
        "volume": 59677
      },
      {
        "date": "2025-12-19",
        "close": 0.814,
        "volume": 78424
      },
      {
        "date": "2025-12-26",
        "close": 0.814,
        "volume": 15497
      },
      {
        "date": "2026-01-02",
        "close": 0.812,
        "volume": 71232
      },
      {
        "date": "2026-01-09",
        "close": 0.816,
        "volume": 208089
      },
      {
        "date": "2026-01-16",
        "close": 0.818,
        "volume": 101894
      },
      {
        "date": "2026-01-23",
        "close": 0.808,
        "volume": 101594
      },
      {
        "date": "2026-01-30",
        "close": 0.804,
        "volume": 78523
      },
      {
        "date": "2026-02-06",
        "close": 0.958,
        "volume": 1204286
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 1750170
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "volume": 773642
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "volume": 340318
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 483728
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "volume": 215486
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "volume": 129445
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 429566
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 1048687
      },
      {
        "date": "2026-04-10",
        "close": 1.305,
        "volume": 854843
      },
      {
        "date": "2026-04-17",
        "close": 1.214335,
        "volume": 1041444
      },
      {
        "date": "2026-04-24",
        "close": 1.164972,
        "volume": 224820
      },
      {
        "date": "2026-05-01",
        "close": 1.135354,
        "volume": 173097
      },
      {
        "date": "2026-05-08",
        "close": 1.184717,
        "volume": 99754
      },
      {
        "date": "2026-05-15",
        "close": 1.135354,
        "volume": 68239
      },
      {
        "date": "2026-05-22",
        "close": 1.155099,
        "volume": 78059
      },
      {
        "date": "2026-05-29",
        "close": 1.0465,
        "volume": 353086
      },
      {
        "date": "2026-06-05",
        "close": 1.056373,
        "volume": 41992
      },
      {
        "date": "2026-06-12",
        "close": 1.0465,
        "volume": 15415
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "volume": 98043
      },
      {
        "date": "2026-06-26",
        "close": 0.986,
        "volume": 14602
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 199999
      },
      {
        "date": "2026-07-10",
        "close": 1.135,
        "volume": 384530
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 37944
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "volume": 101558
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 265985
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 77112
      }
    ],
    "sharemaestro_context": {
      "trend": 1.074773,
      "fair_value": 0.651511,
      "market_activity": 23.523781,
      "market_dynamics": -0.451489,
      "relative_strength": 3.049796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.080122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.093067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.095999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.114986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.331508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.363253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.328983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.025062
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.231168
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.091549
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.249299
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.235697
      }
    ]
  }
}