{
  "ticker": {
    "uuid": "0dc4fab4-7921-43f8-89cb-82246e528b6a",
    "symbol": "BRKSN",
    "name": "Berkosan Yalitim Ve Tecrit Maddeleri \u00dcretim Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.03,
    "boundary_margin": -0.007472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219768,
    "volatility_stability": 0.5522,
    "risk_context": 0.455,
    "current_regime": {
      "move": 0.055629,
      "interruption": 0.055629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.789,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.375006,
        "direction_boundary": 1.574845,
        "core_momentum": 4.317987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812744
      },
      {
        "date": "2023-08-25",
        "close": 8.401447,
        "direction_boundary": 1.504925,
        "core_momentum": 4.582635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809346
      },
      {
        "date": "2023-09-01",
        "close": 7.852808,
        "direction_boundary": 1.688934,
        "core_momentum": 3.649565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820125
      },
      {
        "date": "2023-09-08",
        "close": 7.99823,
        "direction_boundary": 1.725078,
        "core_momentum": 3.636445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820457
      },
      {
        "date": "2023-09-15",
        "close": 7.528913,
        "direction_boundary": 1.639646,
        "core_momentum": 3.591792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831128
      },
      {
        "date": "2023-09-22",
        "close": 7.735086,
        "direction_boundary": 1.616645,
        "core_momentum": 3.784653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819568
      },
      {
        "date": "2023-09-29",
        "close": 7.31751,
        "direction_boundary": 1.582143,
        "core_momentum": 3.625062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806697
      },
      {
        "date": "2023-10-06",
        "close": 7.60915,
        "direction_boundary": 1.734936,
        "core_momentum": 3.385839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791604
      },
      {
        "date": "2023-10-13",
        "close": 6.595038,
        "direction_boundary": 1.70372,
        "core_momentum": 2.870964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820431
      },
      {
        "date": "2023-10-20",
        "close": 5.968676,
        "direction_boundary": 1.897586,
        "core_momentum": 2.145405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835884
      },
      {
        "date": "2023-10-27",
        "close": 5.73669,
        "direction_boundary": 2.341178,
        "core_momentum": 1.450343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82139
      },
      {
        "date": "2023-11-03",
        "close": 6.880051,
        "direction_boundary": 2.654978,
        "core_momentum": 1.591378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83314
      },
      {
        "date": "2023-11-10",
        "close": 7.456702,
        "direction_boundary": 2.702622,
        "core_momentum": 1.759062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832811
      },
      {
        "date": "2023-11-17",
        "close": 7.072268,
        "direction_boundary": 2.697693,
        "core_momentum": 1.621599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843188
      },
      {
        "date": "2023-11-24",
        "close": 8.053239,
        "direction_boundary": 3.269433,
        "core_momentum": 1.463191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852208
      },
      {
        "date": "2023-12-01",
        "close": 7.668804,
        "direction_boundary": 3.228361,
        "core_momentum": 1.375448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853051
      },
      {
        "date": "2023-12-08",
        "close": 7.940559,
        "direction_boundary": 4.087615,
        "core_momentum": 0.94259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852575
      },
      {
        "date": "2023-12-15",
        "close": 7.688688,
        "direction_boundary": 4.094186,
        "core_momentum": 0.877953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857557
      },
      {
        "date": "2023-12-22",
        "close": 6.926447,
        "direction_boundary": 3.795172,
        "core_momentum": 0.825068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878977
      },
      {
        "date": "2023-12-29",
        "close": 7.556125,
        "direction_boundary": 3.854318,
        "core_momentum": 0.960431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882438
      },
      {
        "date": "2024-01-05",
        "close": 7.947187,
        "direction_boundary": 3.552018,
        "core_momentum": 1.237372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725859
      },
      {
        "date": "2024-01-12",
        "close": 9.511436,
        "direction_boundary": 3.253005,
        "core_momentum": 1.923892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66902
      },
      {
        "date": "2024-01-19",
        "close": 11.678852,
        "direction_boundary": 4.386628,
        "core_momentum": 1.662376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701112
      },
      {
        "date": "2024-01-26",
        "close": 11.572802,
        "direction_boundary": 3.683453,
        "core_momentum": 2.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644459
      },
      {
        "date": "2024-02-02",
        "close": 10.724394,
        "direction_boundary": 3.381154,
        "core_momentum": 2.171815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6572
      },
      {
        "date": "2024-02-09",
        "close": 11.963863,
        "direction_boundary": 2.618833,
        "core_momentum": 3.568395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660481
      },
      {
        "date": "2024-02-16",
        "close": 12.891809,
        "direction_boundary": 3.180716,
        "core_momentum": 3.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665471
      },
      {
        "date": "2024-02-23",
        "close": 14.71456,
        "direction_boundary": 3.101855,
        "core_momentum": 3.743794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684077
      },
      {
        "date": "2024-03-01",
        "close": 16.079964,
        "direction_boundary": 3.072282,
        "core_momentum": 4.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677669
      },
      {
        "date": "2024-03-08",
        "close": 15.370749,
        "direction_boundary": 3.200431,
        "core_momentum": 3.802712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685069
      },
      {
        "date": "2024-03-15",
        "close": 15.702157,
        "direction_boundary": 3.312151,
        "core_momentum": 3.740773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673929
      },
      {
        "date": "2024-03-22",
        "close": 16.885288,
        "direction_boundary": 3.105141,
        "core_momentum": 4.437849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676724
      },
      {
        "date": "2024-03-29",
        "close": 14.615136,
        "direction_boundary": 2.806127,
        "core_momentum": 4.208295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709618
      },
      {
        "date": "2024-04-05",
        "close": 14.581995,
        "direction_boundary": 3.243147,
        "core_momentum": 3.496249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71048
      },
      {
        "date": "2024-04-12",
        "close": 16.040194,
        "direction_boundary": 3.075568,
        "core_momentum": 4.21536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673656
      },
      {
        "date": "2024-04-19",
        "close": 14.979685,
        "direction_boundary": 2.980278,
        "core_momentum": 4.026271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662485
      },
      {
        "date": "2024-04-26",
        "close": 14.913404,
        "direction_boundary": 2.694408,
        "core_momentum": 4.534946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656279
      },
      {
        "date": "2024-05-03",
        "close": 14.263843,
        "direction_boundary": 2.497256,
        "core_momentum": 4.711806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630815
      },
      {
        "date": "2024-05-10",
        "close": 13.40218,
        "direction_boundary": 2.490684,
        "core_momentum": 4.380923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63811
      },
      {
        "date": "2024-05-17",
        "close": 13.561256,
        "direction_boundary": 2.579402,
        "core_momentum": 4.257519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629046
      },
      {
        "date": "2024-05-24",
        "close": 13.395551,
        "direction_boundary": 2.641834,
        "core_momentum": 4.07055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612326
      },
      {
        "date": "2024-05-31",
        "close": 12.414579,
        "direction_boundary": 2.990136,
        "core_momentum": 3.151844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61951
      },
      {
        "date": "2024-06-07",
        "close": 11.910838,
        "direction_boundary": 3.039424,
        "core_momentum": 2.918781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624502
      },
      {
        "date": "2024-06-14",
        "close": 12.467606,
        "direction_boundary": 3.088712,
        "core_momentum": 3.036506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621909
      },
      {
        "date": "2024-06-21",
        "close": 12.136196,
        "direction_boundary": 3.219122,
        "core_momentum": 2.770033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600167
      },
      {
        "date": "2024-06-28",
        "close": 11.440238,
        "direction_boundary": 3.36124,
        "core_momentum": 2.403577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602491
      },
      {
        "date": "2024-07-05",
        "close": 11.533032,
        "direction_boundary": 4.91792,
        "core_momentum": 1.345104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6005
      },
      {
        "date": "2024-07-12",
        "close": 11.705365,
        "direction_boundary": 6.46799,
        "core_momentum": 0.809738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551205
      },
      {
        "date": "2024-07-19",
        "close": 11.87107,
        "direction_boundary": 5.912741,
        "core_momentum": 1.00771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472474
      },
      {
        "date": "2024-07-26",
        "close": 10.976266,
        "direction_boundary": 7.363659,
        "core_momentum": 0.490599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484926
      },
      {
        "date": "2024-08-02",
        "close": 10.697207,
        "direction_boundary": 7.38349,
        "core_momentum": 0.448801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474448
      },
      {
        "date": "2024-08-09",
        "close": 10.198891,
        "direction_boundary": 8.137042,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451409
      },
      {
        "date": "2024-08-16",
        "close": 10.145738,
        "direction_boundary": 8.375006,
        "core_momentum": 0.211431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43613
      },
      {
        "date": "2024-08-23",
        "close": 10.11916,
        "direction_boundary": 8.401447,
        "core_momentum": 0.204454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385845
      },
      {
        "date": "2024-08-30",
        "close": 9.780304,
        "direction_boundary": 7.852808,
        "core_momentum": 0.245453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356672
      },
      {
        "date": "2024-09-06",
        "close": 9.780304,
        "direction_boundary": 7.99823,
        "core_momentum": 0.222809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355584
      },
      {
        "date": "2024-09-13",
        "close": 10.159025,
        "direction_boundary": 7.528913,
        "core_momentum": 0.349335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359936
      },
      {
        "date": "2024-09-20",
        "close": 10.252044,
        "direction_boundary": 7.735086,
        "core_momentum": 0.325395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338525
      },
      {
        "date": "2024-09-27",
        "close": 9.833458,
        "direction_boundary": 7.31751,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288882
      },
      {
        "date": "2024-10-04",
        "close": 8.610921,
        "direction_boundary": 7.60915,
        "core_momentum": 0.131653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330799
      },
      {
        "date": "2024-10-11",
        "close": 8.48468,
        "direction_boundary": 6.595038,
        "core_momentum": 0.286525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286082
      },
      {
        "date": "2024-10-18",
        "close": 8.351795,
        "direction_boundary": 5.968676,
        "core_momentum": 0.399271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279152
      },
      {
        "date": "2024-10-25",
        "close": 8.52,
        "direction_boundary": 5.73669,
        "core_momentum": 0.485177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2843
      },
      {
        "date": "2024-11-01",
        "close": 8.586666,
        "direction_boundary": 6.880051,
        "core_momentum": 0.248053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285093
      },
      {
        "date": "2024-11-08",
        "close": 8.926666,
        "direction_boundary": 7.456702,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289204
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "direction_boundary": 7.072268,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320072
      },
      {
        "date": "2024-11-22",
        "close": 7.786666,
        "direction_boundary": 8.053239,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319893
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "direction_boundary": 7.668804,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310006
      },
      {
        "date": "2024-12-06",
        "close": 8.46,
        "direction_boundary": 7.940559,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344877
      },
      {
        "date": "2024-12-13",
        "close": 8.566666,
        "direction_boundary": 7.688688,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336527
      },
      {
        "date": "2024-12-20",
        "close": 7.746666,
        "direction_boundary": 6.926447,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356897
      },
      {
        "date": "2024-12-27",
        "close": 7.966666,
        "direction_boundary": 7.556125,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356929
      },
      {
        "date": "2025-01-03",
        "close": 8.246666,
        "direction_boundary": 7.947187,
        "core_momentum": 0.037684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362041
      },
      {
        "date": "2025-01-10",
        "close": 8.233333,
        "direction_boundary": 9.511436,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2025-01-17",
        "close": 7.986666,
        "direction_boundary": 11.678852,
        "core_momentum": -0.316143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358699
      },
      {
        "date": "2025-01-24",
        "close": 8.726666,
        "direction_boundary": 11.572802,
        "core_momentum": -0.245933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374328
      },
      {
        "date": "2025-01-31",
        "close": 8.173333,
        "direction_boundary": 10.724394,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2025-02-07",
        "close": 8.133333,
        "direction_boundary": 11.963863,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "direction_boundary": 12.891809,
        "core_momentum": -0.381002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378359
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "direction_boundary": 14.71456,
        "core_momentum": -0.456321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378605
      },
      {
        "date": "2025-02-28",
        "close": 7.653333,
        "direction_boundary": 16.079964,
        "core_momentum": -0.524045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380221
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "direction_boundary": 15.370749,
        "core_momentum": -0.460013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2025-03-14",
        "close": 8.206666,
        "direction_boundary": 15.702157,
        "core_momentum": -0.477354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395245
      },
      {
        "date": "2025-03-21",
        "close": 7.086666,
        "direction_boundary": 16.885288,
        "core_momentum": -0.580305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438323
      },
      {
        "date": "2025-03-28",
        "close": 7.406666,
        "direction_boundary": 14.615136,
        "core_momentum": -0.493219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443693
      },
      {
        "date": "2025-04-04",
        "close": 7.606666,
        "direction_boundary": 14.581995,
        "core_momentum": -0.478352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409913
      },
      {
        "date": "2025-04-11",
        "close": 7.353333,
        "direction_boundary": 16.040194,
        "core_momentum": -0.541568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411697
      },
      {
        "date": "2025-04-18",
        "close": 7.426666,
        "direction_boundary": 14.979685,
        "core_momentum": -0.504217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411957
      },
      {
        "date": "2025-04-25",
        "close": 7.206666,
        "direction_boundary": 14.913404,
        "core_momentum": -0.516766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411857
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "direction_boundary": 14.263843,
        "core_momentum": -0.50364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411614
      },
      {
        "date": "2025-05-09",
        "close": 7.12,
        "direction_boundary": 13.40218,
        "core_momentum": -0.468743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406698
      },
      {
        "date": "2025-05-16",
        "close": 7.62,
        "direction_boundary": 13.561256,
        "core_momentum": -0.438105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387042
      },
      {
        "date": "2025-05-23",
        "close": 7.93,
        "direction_boundary": 13.395551,
        "core_momentum": -0.408012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390505
      },
      {
        "date": "2025-05-30",
        "close": 7.02,
        "direction_boundary": 12.414579,
        "core_momentum": -0.434536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425824
      },
      {
        "date": "2025-06-06",
        "close": 7.14,
        "direction_boundary": 11.910838,
        "core_momentum": -0.400546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "direction_boundary": 12.467606,
        "core_momentum": -0.449774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40488
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "direction_boundary": 12.136196,
        "core_momentum": -0.427333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38329
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 11.440238,
        "core_momentum": -0.423089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385829
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "direction_boundary": 11.533032,
        "core_momentum": -0.411256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384587
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "direction_boundary": 11.705365,
        "core_momentum": -0.420778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384592
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "direction_boundary": 11.87107,
        "core_momentum": -0.366527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412486
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "direction_boundary": 10.976266,
        "core_momentum": -0.320352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391096
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "direction_boundary": 10.697207,
        "core_momentum": -0.287665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38313
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "direction_boundary": 10.198891,
        "core_momentum": -0.212659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390639
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "direction_boundary": 10.145738,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392372
      },
      {
        "date": "2025-08-22",
        "close": 10.42,
        "direction_boundary": 10.11916,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502171
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "direction_boundary": 9.780304,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523468
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "direction_boundary": 9.780304,
        "core_momentum": -0.049109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512841
      },
      {
        "date": "2025-09-12",
        "close": 8.05,
        "direction_boundary": 10.159025,
        "core_momentum": -0.207601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552618
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "direction_boundary": 10.252044,
        "core_momentum": -0.092864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546207
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "direction_boundary": 9.833458,
        "core_momentum": -0.08069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546513
      },
      {
        "date": "2025-10-03",
        "close": 8.6,
        "direction_boundary": 8.610921,
        "core_momentum": -0.001268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551482
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "direction_boundary": 8.48468,
        "core_momentum": -0.031195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553287
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 8.351795,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553839
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "direction_boundary": 8.52,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555031
      },
      {
        "date": "2025-10-31",
        "close": 8.34,
        "direction_boundary": 8.586666,
        "core_momentum": -0.028727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555144
      },
      {
        "date": "2025-11-07",
        "close": 8.09,
        "direction_boundary": 8.926666,
        "core_momentum": -0.093727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557479
      },
      {
        "date": "2025-11-14",
        "close": 7.64,
        "direction_boundary": 7.92,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556215
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 7.786666,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553274
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530002
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "direction_boundary": 8.46,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533006
      },
      {
        "date": "2025-12-12",
        "close": 7.68,
        "direction_boundary": 8.566666,
        "core_momentum": -0.103502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529653
      },
      {
        "date": "2025-12-19",
        "close": 7.83,
        "direction_boundary": 7.746666,
        "core_momentum": 0.010757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529932
      },
      {
        "date": "2025-12-26",
        "close": 7.36,
        "direction_boundary": 7.966666,
        "core_momentum": -0.076151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532289
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "direction_boundary": 8.246666,
        "core_momentum": -0.091754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531514
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "direction_boundary": 8.233333,
        "core_momentum": -0.096356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531666
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "direction_boundary": 7.986666,
        "core_momentum": -0.023372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515979
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "direction_boundary": 8.726666,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521269
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "direction_boundary": 8.173333,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520855
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "direction_boundary": 8.133333,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521518
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 7.98,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520234
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408013
      },
      {
        "date": "2026-02-27",
        "close": 9.02,
        "direction_boundary": 7.653333,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 8.3,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385316
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 8.206666,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "direction_boundary": 7.086666,
        "core_momentum": 0.305268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262878
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "direction_boundary": 7.406666,
        "core_momentum": 0.205671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264512
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "direction_boundary": 7.606666,
        "core_momentum": 0.19369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 7.353333,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251457
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "direction_boundary": 7.426666,
        "core_momentum": 0.175494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250612
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "direction_boundary": 7.206666,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2026-05-01",
        "close": 8.843906,
        "direction_boundary": 7.08,
        "core_momentum": 0.249139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2026-05-08",
        "close": 9.231013,
        "direction_boundary": 7.12,
        "core_momentum": 0.296491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2026-05-15",
        "close": 8.824055,
        "direction_boundary": 7.62,
        "core_momentum": 0.158012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242903
      },
      {
        "date": "2026-05-22",
        "close": 8.417095,
        "direction_boundary": 7.93,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253378
      },
      {
        "date": "2026-05-29",
        "close": 8.476651,
        "direction_boundary": 7.02,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242439
      },
      {
        "date": "2026-06-05",
        "close": 8.40717,
        "direction_boundary": 7.14,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236651
      },
      {
        "date": "2026-06-12",
        "close": 7.910879,
        "direction_boundary": 6.86,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252631
      },
      {
        "date": "2026-06-19",
        "close": 8.000212,
        "direction_boundary": 6.95,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251711
      },
      {
        "date": "2026-06-26",
        "close": 7.791769,
        "direction_boundary": 6.6,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238483
      },
      {
        "date": "2026-07-03",
        "close": 7.89,
        "direction_boundary": 6.79,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237942
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "direction_boundary": 6.78,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237918
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "direction_boundary": 7.52,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232225
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "direction_boundary": 7.46,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21921
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 7.62,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 8.03,
        "core_momentum": -0.007472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.375006,
        "volume": 25116351
      },
      {
        "date": "2023-08-25",
        "close": 8.401447,
        "volume": 26993610
      },
      {
        "date": "2023-09-01",
        "close": 7.852808,
        "volume": 13212186
      },
      {
        "date": "2023-09-08",
        "close": 7.99823,
        "volume": 24117039
      },
      {
        "date": "2023-09-15",
        "close": 7.528913,
        "volume": 13345527
      },
      {
        "date": "2023-09-22",
        "close": 7.735086,
        "volume": 14565087
      },
      {
        "date": "2023-09-29",
        "close": 7.31751,
        "volume": 15942900
      },
      {
        "date": "2023-10-06",
        "close": 7.60915,
        "volume": 9598938
      },
      {
        "date": "2023-10-13",
        "close": 6.595038,
        "volume": 4808805
      },
      {
        "date": "2023-10-20",
        "close": 5.968676,
        "volume": 2845773
      },
      {
        "date": "2023-10-27",
        "close": 5.73669,
        "volume": 4458411
      },
      {
        "date": "2023-11-03",
        "close": 6.880051,
        "volume": 5801034
      },
      {
        "date": "2023-11-10",
        "close": 7.456702,
        "volume": 7942710
      },
      {
        "date": "2023-11-17",
        "close": 7.072268,
        "volume": 7109628
      },
      {
        "date": "2023-11-24",
        "close": 8.053239,
        "volume": 12749211
      },
      {
        "date": "2023-12-01",
        "close": 7.668804,
        "volume": 6966879
      },
      {
        "date": "2023-12-08",
        "close": 7.940559,
        "volume": 8574192
      },
      {
        "date": "2023-12-15",
        "close": 7.688688,
        "volume": 4944849
      },
      {
        "date": "2023-12-22",
        "close": 6.926447,
        "volume": 3115848
      },
      {
        "date": "2023-12-29",
        "close": 7.556125,
        "volume": 6678150
      },
      {
        "date": "2024-01-05",
        "close": 7.947187,
        "volume": 35498673
      },
      {
        "date": "2024-01-12",
        "close": 9.511436,
        "volume": 42408111
      },
      {
        "date": "2024-01-19",
        "close": 11.678852,
        "volume": 53041338
      },
      {
        "date": "2024-01-26",
        "close": 11.572802,
        "volume": 33925932
      },
      {
        "date": "2024-02-02",
        "close": 10.724394,
        "volume": 25835142
      },
      {
        "date": "2024-02-09",
        "close": 11.963863,
        "volume": 33239889
      },
      {
        "date": "2024-02-16",
        "close": 12.891809,
        "volume": 28110561
      },
      {
        "date": "2024-02-23",
        "close": 14.71456,
        "volume": 33782361
      },
      {
        "date": "2024-03-01",
        "close": 16.079964,
        "volume": 27505752
      },
      {
        "date": "2024-03-08",
        "close": 15.370749,
        "volume": 24173643
      },
      {
        "date": "2024-03-15",
        "close": 15.702157,
        "volume": 12563130
      },
      {
        "date": "2024-03-22",
        "close": 16.885288,
        "volume": 13312656
      },
      {
        "date": "2024-03-29",
        "close": 14.615136,
        "volume": 25677084
      },
      {
        "date": "2024-04-05",
        "close": 14.581995,
        "volume": 14917017
      },
      {
        "date": "2024-04-12",
        "close": 16.040194,
        "volume": 2918940
      },
      {
        "date": "2024-04-19",
        "close": 14.979685,
        "volume": 15684654
      },
      {
        "date": "2024-04-26",
        "close": 14.913404,
        "volume": 9236004
      },
      {
        "date": "2024-05-03",
        "close": 14.263843,
        "volume": 7959630
      },
      {
        "date": "2024-05-10",
        "close": 13.40218,
        "volume": 14226351
      },
      {
        "date": "2024-05-17",
        "close": 13.561256,
        "volume": 7390872
      },
      {
        "date": "2024-05-24",
        "close": 13.395551,
        "volume": 16920588
      },
      {
        "date": "2024-05-31",
        "close": 12.414579,
        "volume": 9351426
      },
      {
        "date": "2024-06-07",
        "close": 11.910838,
        "volume": 6175563
      },
      {
        "date": "2024-06-14",
        "close": 12.467606,
        "volume": 6346137
      },
      {
        "date": "2024-06-21",
        "close": 12.136196,
        "volume": 6729999
      },
      {
        "date": "2024-06-28",
        "close": 11.440238,
        "volume": 7381596
      },
      {
        "date": "2024-07-05",
        "close": 11.533032,
        "volume": 8700567
      },
      {
        "date": "2024-07-12",
        "close": 11.705365,
        "volume": 6984345
      },
      {
        "date": "2024-07-19",
        "close": 11.87107,
        "volume": 4767801
      },
      {
        "date": "2024-07-26",
        "close": 10.976266,
        "volume": 8380029
      },
      {
        "date": "2024-08-02",
        "close": 10.697207,
        "volume": 9603225
      },
      {
        "date": "2024-08-09",
        "close": 10.198891,
        "volume": 11073414
      },
      {
        "date": "2024-08-16",
        "close": 10.145738,
        "volume": 6497613
      },
      {
        "date": "2024-08-23",
        "close": 10.11916,
        "volume": 11415768
      },
      {
        "date": "2024-08-30",
        "close": 9.780304,
        "volume": 4658769
      },
      {
        "date": "2024-09-06",
        "close": 9.780304,
        "volume": 4747227
      },
      {
        "date": "2024-09-13",
        "close": 10.159025,
        "volume": 7121193
      },
      {
        "date": "2024-09-20",
        "close": 10.252044,
        "volume": 7408587
      },
      {
        "date": "2024-09-27",
        "close": 9.833458,
        "volume": 5208456
      },
      {
        "date": "2024-10-04",
        "close": 8.610921,
        "volume": 6862227
      },
      {
        "date": "2024-10-11",
        "close": 8.48468,
        "volume": 5697903
      },
      {
        "date": "2024-10-18",
        "close": 8.351795,
        "volume": 4684197
      },
      {
        "date": "2024-10-25",
        "close": 8.52,
        "volume": 3401544
      },
      {
        "date": "2024-11-01",
        "close": 8.586666,
        "volume": 5261292
      },
      {
        "date": "2024-11-08",
        "close": 8.926666,
        "volume": 6480510
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "volume": 20531289
      },
      {
        "date": "2024-11-22",
        "close": 7.786666,
        "volume": 20895600
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "volume": 10346592
      },
      {
        "date": "2024-12-06",
        "close": 8.46,
        "volume": 19910322
      },
      {
        "date": "2024-12-13",
        "close": 8.566666,
        "volume": 21391962
      },
      {
        "date": "2024-12-20",
        "close": 7.746666,
        "volume": 11663394
      },
      {
        "date": "2024-12-27",
        "close": 7.966666,
        "volume": 10450440
      },
      {
        "date": "2025-01-03",
        "close": 8.246666,
        "volume": 9835026
      },
      {
        "date": "2025-01-10",
        "close": 8.233333,
        "volume": 10742286
      },
      {
        "date": "2025-01-17",
        "close": 7.986666,
        "volume": 7125216
      },
      {
        "date": "2025-01-24",
        "close": 8.726666,
        "volume": 32757312
      },
      {
        "date": "2025-01-31",
        "close": 8.173333,
        "volume": 24326928
      },
      {
        "date": "2025-02-07",
        "close": 8.133333,
        "volume": 18451131
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "volume": 13266759
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "volume": 14281458
      },
      {
        "date": "2025-02-28",
        "close": 7.653333,
        "volume": 8270817
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "volume": 9798150
      },
      {
        "date": "2025-03-14",
        "close": 8.206666,
        "volume": 13775223
      },
      {
        "date": "2025-03-21",
        "close": 7.086666,
        "volume": 14258784
      },
      {
        "date": "2025-03-28",
        "close": 7.406666,
        "volume": 12385053
      },
      {
        "date": "2025-04-04",
        "close": 7.606666,
        "volume": 1603074
      },
      {
        "date": "2025-04-11",
        "close": 7.353333,
        "volume": 3543336
      },
      {
        "date": "2025-04-18",
        "close": 7.426666,
        "volume": 2838705
      },
      {
        "date": "2025-04-25",
        "close": 7.206666,
        "volume": 1802670
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "volume": 2370705
      },
      {
        "date": "2025-05-09",
        "close": 7.12,
        "volume": 1947849
      },
      {
        "date": "2025-05-16",
        "close": 7.62,
        "volume": 6561894
      },
      {
        "date": "2025-05-23",
        "close": 7.93,
        "volume": 3921518
      },
      {
        "date": "2025-05-30",
        "close": 7.02,
        "volume": 3917083
      },
      {
        "date": "2025-06-06",
        "close": 7.14,
        "volume": 1429095
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "volume": 2948557
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "volume": 2375078
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 3279348
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "volume": 3831201
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "volume": 4441170
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "volume": 5037657
      },
      {
        "date": "2025-07-25",
        "close": 7.46,
        "volume": 6353027
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "volume": 5662952
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "volume": 6235390
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "volume": 8235762
      },
      {
        "date": "2025-08-22",
        "close": 10.42,
        "volume": 11174578
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "volume": 11974257
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "volume": 7015635
      },
      {
        "date": "2025-09-12",
        "close": 8.05,
        "volume": 6492017
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "volume": 9007372
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "volume": 9008596
      },
      {
        "date": "2025-10-03",
        "close": 8.6,
        "volume": 8948640
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "volume": 4195392
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 3441846
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "volume": 2869838
      },
      {
        "date": "2025-10-31",
        "close": 8.34,
        "volume": 2116907
      },
      {
        "date": "2025-11-07",
        "close": 8.09,
        "volume": 5062288
      },
      {
        "date": "2025-11-14",
        "close": 7.64,
        "volume": 4079048
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 2649423
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 2848863
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "volume": 2580938
      },
      {
        "date": "2025-12-12",
        "close": 7.68,
        "volume": 2489855
      },
      {
        "date": "2025-12-19",
        "close": 7.83,
        "volume": 3820986
      },
      {
        "date": "2025-12-26",
        "close": 7.36,
        "volume": 2551496
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "volume": 2159848
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "volume": 2380175
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "volume": 3452110
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "volume": 4754087
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "volume": 4518936
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "volume": 4322238
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 4338800
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "volume": 7994538
      },
      {
        "date": "2026-02-27",
        "close": 9.02,
        "volume": 5411711
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 3883718
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 3868782
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "volume": 3826942
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "volume": 4988493
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "volume": 5154023
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 5300558
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "volume": 4354975
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "volume": 3158498
      },
      {
        "date": "2026-05-01",
        "close": 8.843906,
        "volume": 2793746
      },
      {
        "date": "2026-05-08",
        "close": 9.231013,
        "volume": 4932739
      },
      {
        "date": "2026-05-15",
        "close": 8.824055,
        "volume": 5256188
      },
      {
        "date": "2026-05-22",
        "close": 8.417095,
        "volume": 2116307
      },
      {
        "date": "2026-05-29",
        "close": 8.476651,
        "volume": 541980
      },
      {
        "date": "2026-06-05",
        "close": 8.40717,
        "volume": 321372
      },
      {
        "date": "2026-06-12",
        "close": 7.910879,
        "volume": 354096
      },
      {
        "date": "2026-06-19",
        "close": 8.000212,
        "volume": 254560
      },
      {
        "date": "2026-06-26",
        "close": 7.791769,
        "volume": 413727
      },
      {
        "date": "2026-07-03",
        "close": 7.89,
        "volume": 189602
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "volume": 1530860
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "volume": 1500161
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "volume": 1193566
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 1908233
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 2040707
      }
    ],
    "sharemaestro_context": {
      "trend": 8.471092,
      "fair_value": 9.077345,
      "market_activity": -5.83326,
      "market_dynamics": -1.132447,
      "relative_strength": -13.844709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008475,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027397,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.046815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032764,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.941728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.763157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.024281
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 3.689348
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.070996
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.008097
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.17861
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.120924
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.07177
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055629
      }
    ]
  }
}