{
  "ticker": {
    "uuid": "0dc5170b-e789-413d-a9d9-50a37ace21ca",
    "symbol": "VVOS",
    "name": "Vivos Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.324,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4,
    "boundary_margin": -0.926364,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.908408,
    "volatility_stability": 1.3929,
    "risk_context": 0.1101,
    "current_regime": {
      "move": -0.874419,
      "interruption": 0.417213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.825,
        "direction_boundary": 30.75,
        "core_momentum": -0.745528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100599
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "direction_boundary": 31.75,
        "core_momentum": -0.790551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059874
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.796825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97252
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "direction_boundary": 28.75,
        "core_momentum": -0.778087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928004
      },
      {
        "date": "2023-09-15",
        "close": 6.125,
        "direction_boundary": 28.0,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928191
      },
      {
        "date": "2023-09-22",
        "close": 4.7675,
        "direction_boundary": 20.695,
        "core_momentum": -0.76963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984631
      },
      {
        "date": "2023-09-29",
        "close": 4.8025,
        "direction_boundary": 16.2475,
        "core_momentum": -0.704416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985338
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "direction_boundary": 17.785,
        "core_momentum": -0.609221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124528
      },
      {
        "date": "2023-10-13",
        "close": 8.065,
        "direction_boundary": 17.17,
        "core_momentum": -0.530285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144734
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15875
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "direction_boundary": 18.375,
        "core_momentum": -0.764898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273264
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "direction_boundary": 16.75,
        "core_momentum": -0.795821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304867
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "direction_boundary": 15.0,
        "core_momentum": -0.817333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328929
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "direction_boundary": 15.27,
        "core_momentum": -0.735429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456009
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 15.0,
        "core_momentum": -0.700667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435727
      },
      {
        "date": "2023-12-01",
        "close": 19.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.551036
      },
      {
        "date": "2023-12-08",
        "close": 15.31,
        "direction_boundary": 8.9275,
        "core_momentum": 0.714926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.58174
      },
      {
        "date": "2023-12-15",
        "close": 9.21,
        "direction_boundary": 9.16,
        "core_momentum": 0.005459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.66987
      },
      {
        "date": "2023-12-22",
        "close": 11.33,
        "direction_boundary": 11.93,
        "core_momentum": -0.050293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.686762
      },
      {
        "date": "2023-12-29",
        "close": 12.44,
        "direction_boundary": 10.05,
        "core_momentum": 0.237811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.689021
      },
      {
        "date": "2024-01-05",
        "close": 9.33,
        "direction_boundary": 38.25,
        "core_momentum": -0.756078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.718131
      },
      {
        "date": "2024-01-12",
        "close": 7.945,
        "direction_boundary": 43.75,
        "core_momentum": -0.8184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.6408
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.652962
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "direction_boundary": 32.75,
        "core_momentum": -0.835115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.66471
      },
      {
        "date": "2024-02-02",
        "close": 6.13,
        "direction_boundary": 29.5,
        "core_momentum": -0.792203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.670564
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "direction_boundary": 23.7525,
        "core_momentum": -0.777287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.664295
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "direction_boundary": 19.75,
        "core_momentum": -0.734177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.661084
      },
      {
        "date": "2024-02-23",
        "close": 4.9,
        "direction_boundary": 14.93,
        "core_momentum": -0.671802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.653869
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "direction_boundary": 10.8,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.659191
      },
      {
        "date": "2024-03-08",
        "close": 4.83,
        "direction_boundary": 8.65,
        "core_momentum": -0.441618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664571
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 8.755,
        "core_momentum": -0.486008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.665572
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "direction_boundary": 8.6025,
        "core_momentum": -0.425748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.646571
      },
      {
        "date": "2024-03-29",
        "close": 4.83,
        "direction_boundary": 8.5275,
        "core_momentum": -0.433597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.64676
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 8.2175,
        "core_momentum": -0.633709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.669371
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "direction_boundary": 8.3475,
        "core_momentum": -0.683738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.659624
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 9.75,
        "core_momentum": -0.721026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.649502
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "direction_boundary": 8.6,
        "core_momentum": -0.698837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.594047
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "direction_boundary": 8.1175,
        "core_momentum": -0.676009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.575893
      },
      {
        "date": "2024-05-10",
        "close": 2.125,
        "direction_boundary": 8.19,
        "core_momentum": -0.740537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.574528
      },
      {
        "date": "2024-05-17",
        "close": 2.29,
        "direction_boundary": 8.28,
        "core_momentum": -0.72343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.513568
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.508205
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "direction_boundary": 10.0125,
        "core_momentum": -0.791261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229412
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "direction_boundary": 10.555,
        "core_momentum": -0.767883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247727
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 12.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077151
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "direction_boundary": 12.0925,
        "core_momentum": -0.815588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011995
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 12.75,
        "core_momentum": -0.825882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990691
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 12.875,
        "core_momentum": -0.821359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946619
      },
      {
        "date": "2024-07-12",
        "close": 2.81,
        "direction_boundary": 7.9125,
        "core_momentum": -0.644866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996196
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 7.25,
        "core_momentum": -0.662069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979422
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 7.035,
        "core_momentum": -0.658849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956042
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 7.3475,
        "core_momentum": -0.714188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937994
      },
      {
        "date": "2024-08-09",
        "close": 2.1004,
        "direction_boundary": 8.7375,
        "core_momentum": -0.759611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926843
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "direction_boundary": 7.825,
        "core_momentum": -0.702236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946211
      },
      {
        "date": "2024-08-23",
        "close": 2.705,
        "direction_boundary": 6.65,
        "core_momentum": -0.593233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976702
      },
      {
        "date": "2024-08-30",
        "close": 2.71,
        "direction_boundary": 6.4,
        "core_momentum": -0.576563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957557
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "direction_boundary": 6.38,
        "core_momentum": -0.589342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946544
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "direction_boundary": 6.125,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963919
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "direction_boundary": 4.7675,
        "core_momentum": -0.353959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954987
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 4.8025,
        "core_momentum": -0.437793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967892
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "direction_boundary": 6.95,
        "core_momentum": -0.638849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723646
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "direction_boundary": 8.065,
        "core_momentum": -0.686299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701272
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 6.5,
        "core_momentum": -0.589231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704212
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "direction_boundary": 4.32,
        "core_momentum": -0.386574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700868
      },
      {
        "date": "2024-11-01",
        "close": 2.68,
        "direction_boundary": 3.42,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700723
      },
      {
        "date": "2024-11-08",
        "close": 3.09,
        "direction_boundary": 2.74,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655643
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 4.04,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663429
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 4.49,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665986
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "direction_boundary": 19.9,
        "core_momentum": -0.828643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66842
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "direction_boundary": 15.31,
        "core_momentum": -0.727629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688415
      },
      {
        "date": "2024-12-13",
        "close": 4.61,
        "direction_boundary": 9.21,
        "core_momentum": -0.499457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679496
      },
      {
        "date": "2024-12-20",
        "close": 4.98,
        "direction_boundary": 11.33,
        "core_momentum": -0.560459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680736
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "direction_boundary": 12.44,
        "core_momentum": -0.626206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693084
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "direction_boundary": 9.33,
        "core_momentum": -0.531618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704225
      },
      {
        "date": "2025-01-10",
        "close": 5.08,
        "direction_boundary": 7.945,
        "core_momentum": -0.360604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682467
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "direction_boundary": 6.5,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655153
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "direction_boundary": 5.4,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719831
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "direction_boundary": 6.13,
        "core_momentum": -0.352365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743802
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "direction_boundary": 5.29,
        "core_momentum": -0.234405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743015
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735902
      },
      {
        "date": "2025-02-21",
        "close": 3.12,
        "direction_boundary": 4.9,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800859
      },
      {
        "date": "2025-02-28",
        "close": 3.47,
        "direction_boundary": 5.49,
        "core_momentum": -0.367942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812923
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "direction_boundary": 4.83,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813511
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816494
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "direction_boundary": 4.94,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822909
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "direction_boundary": 4.83,
        "core_momentum": -0.356108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82804
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "direction_boundary": 3.01,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869107
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "direction_boundary": 2.64,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878066
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 2.72,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884809
      },
      {
        "date": "2025-04-25",
        "close": 2.63,
        "direction_boundary": 2.59,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942602
      },
      {
        "date": "2025-05-02",
        "close": 2.73,
        "direction_boundary": 2.63,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943932
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 2.125,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931787
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "direction_boundary": 2.29,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953158
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "direction_boundary": 2.1,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94629
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "direction_boundary": 2.09,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945663
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "direction_boundary": 2.45,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89755
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 2.25,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879601
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 2.23,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96234
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "direction_boundary": 2.22,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991413
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.926087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079449
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "direction_boundary": 2.81,
        "core_momentum": 1.427046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218826
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "direction_boundary": 2.45,
        "core_momentum": 1.37551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229893
      },
      {
        "date": "2025-07-25",
        "close": 5.24,
        "direction_boundary": 2.4,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209912
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "direction_boundary": 2.1,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180486
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "direction_boundary": 2.1004,
        "core_momentum": 1.094839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204548
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "direction_boundary": 2.33,
        "core_momentum": 0.763948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208468
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "direction_boundary": 2.705,
        "core_momentum": 0.55268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153745
      },
      {
        "date": "2025-08-29",
        "close": 4.33,
        "direction_boundary": 2.71,
        "core_momentum": 0.597786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146038
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 2.62,
        "core_momentum": 0.572519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146135
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "direction_boundary": 2.95,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161194
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "direction_boundary": 3.08,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154736
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "direction_boundary": 2.7,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144476
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "direction_boundary": 2.51,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108209
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "direction_boundary": 2.53,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100059
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 2.67,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094424
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "direction_boundary": 2.65,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051597
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "direction_boundary": 2.68,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073197
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "direction_boundary": 3.09,
        "core_momentum": -0.168285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064141
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 2.84,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046848
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "direction_boundary": 3.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039519
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "direction_boundary": 3.41,
        "core_momentum": -0.337243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036669
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 4.17,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037626
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 4.61,
        "core_momentum": -0.550976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036154
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "direction_boundary": 4.98,
        "core_momentum": -0.604418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961548
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "direction_boundary": 4.65,
        "core_momentum": -0.563441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931721
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 4.37,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882025
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 5.08,
        "core_momentum": -0.594488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635625
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 5.74,
        "core_momentum": -0.639373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61792
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "direction_boundary": 4.76,
        "core_momentum": -0.628151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632773
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "direction_boundary": 3.97,
        "core_momentum": -0.59194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634429
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611007
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610263
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 3.12,
        "core_momentum": -0.477564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623253
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 3.47,
        "core_momentum": -0.596542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635379
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 3.69,
        "core_momentum": -0.639566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635414
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.624242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609503
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608825
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 3.11,
        "core_momentum": -0.630225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603836
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "direction_boundary": 2.55,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646825
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "direction_boundary": 2.33,
        "core_momentum": -0.480687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650705
      },
      {
        "date": "2026-04-17",
        "close": 0.9741,
        "direction_boundary": 2.1,
        "core_momentum": -0.536143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695878
      },
      {
        "date": "2026-04-24",
        "close": 0.8424,
        "direction_boundary": 2.63,
        "core_momentum": -0.679696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700345
      },
      {
        "date": "2026-05-01",
        "close": 0.8072,
        "direction_boundary": 2.73,
        "core_momentum": -0.704322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683728
      },
      {
        "date": "2026-05-08",
        "close": 0.6648,
        "direction_boundary": 3.0,
        "core_momentum": -0.7784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711343
      },
      {
        "date": "2026-05-15",
        "close": 0.641,
        "direction_boundary": 2.54,
        "core_momentum": -0.747638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709051
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 2.28,
        "core_momentum": -0.732456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708844
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 2.42,
        "core_momentum": -0.710744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748196
      },
      {
        "date": "2026-06-05",
        "close": 0.8645,
        "direction_boundary": 2.23,
        "core_momentum": -0.612332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824923
      },
      {
        "date": "2026-06-12",
        "close": 0.572,
        "direction_boundary": 2.14,
        "core_momentum": -0.73271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976245
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983346
      },
      {
        "date": "2026-06-26",
        "close": 0.4476,
        "direction_boundary": 3.28,
        "core_momentum": -0.863537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979018
      },
      {
        "date": "2026-07-03",
        "close": 0.4532,
        "direction_boundary": 4.43,
        "core_momentum": -0.897698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9001
      },
      {
        "date": "2026-07-10",
        "close": 0.432,
        "direction_boundary": 6.82,
        "core_momentum": -0.936657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877545
      },
      {
        "date": "2026-07-17",
        "close": 0.4195,
        "direction_boundary": 5.82,
        "core_momentum": -0.927921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873758
      },
      {
        "date": "2026-07-24",
        "close": 0.3931,
        "direction_boundary": 5.24,
        "core_momentum": -0.924981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86297
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 5.18,
        "core_momentum": -0.920849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872644
      },
      {
        "date": "2026-08-07",
        "close": 0.324,
        "direction_boundary": 4.4,
        "core_momentum": -0.926364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.825,
        "volume": 2282391
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "volume": 1355892
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "volume": 747685
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "volume": 460313
      },
      {
        "date": "2023-09-15",
        "close": 6.125,
        "volume": 717762
      },
      {
        "date": "2023-09-22",
        "close": 4.7675,
        "volume": 1111687
      },
      {
        "date": "2023-09-29",
        "close": 4.8025,
        "volume": 1099665
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "volume": 280624399
      },
      {
        "date": "2023-10-13",
        "close": 8.065,
        "volume": 10135609
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 2793526
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "volume": 3505846
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "volume": 349959
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "volume": 169918
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "volume": 242296
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 103568
      },
      {
        "date": "2023-12-01",
        "close": 19.9,
        "volume": 53651415
      },
      {
        "date": "2023-12-08",
        "close": 15.31,
        "volume": 4127954
      },
      {
        "date": "2023-12-15",
        "close": 9.21,
        "volume": 1319113
      },
      {
        "date": "2023-12-22",
        "close": 11.33,
        "volume": 2247074
      },
      {
        "date": "2023-12-29",
        "close": 12.44,
        "volume": 360679
      },
      {
        "date": "2024-01-05",
        "close": 9.33,
        "volume": 414519
      },
      {
        "date": "2024-01-12",
        "close": 7.945,
        "volume": 422216
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "volume": 266286
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "volume": 544339
      },
      {
        "date": "2024-02-02",
        "close": 6.13,
        "volume": 1855045
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "volume": 1096479
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "volume": 517211
      },
      {
        "date": "2024-02-23",
        "close": 4.9,
        "volume": 238797
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "volume": 620281
      },
      {
        "date": "2024-03-08",
        "close": 4.83,
        "volume": 337641
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 275629
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "volume": 323122
      },
      {
        "date": "2024-03-29",
        "close": 4.83,
        "volume": 311438
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 1365256
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "volume": 5695879
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 445787
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "volume": 261298
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "volume": 151487
      },
      {
        "date": "2024-05-10",
        "close": 2.125,
        "volume": 442307
      },
      {
        "date": "2024-05-17",
        "close": 2.29,
        "volume": 619632
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "volume": 125475
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "volume": 223035
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "volume": 194824
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 173754
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "volume": 247295
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 660000
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 145763
      },
      {
        "date": "2024-07-12",
        "close": 2.81,
        "volume": 358537
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 267650
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 422971
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 176049
      },
      {
        "date": "2024-08-09",
        "close": 2.1004,
        "volume": 182405
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "volume": 199249
      },
      {
        "date": "2024-08-23",
        "close": 2.705,
        "volume": 646160
      },
      {
        "date": "2024-08-30",
        "close": 2.71,
        "volume": 181972
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "volume": 112720
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "volume": 274156
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "volume": 78924581
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 2372627
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "volume": 813405
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "volume": 734144
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 521025
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "volume": 654137
      },
      {
        "date": "2024-11-01",
        "close": 2.68,
        "volume": 812070
      },
      {
        "date": "2024-11-08",
        "close": 3.09,
        "volume": 649390
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 1305558
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 729072
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "volume": 850479
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "volume": 1263097
      },
      {
        "date": "2024-12-13",
        "close": 4.61,
        "volume": 952444
      },
      {
        "date": "2024-12-20",
        "close": 4.98,
        "volume": 1289087
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "volume": 1301721
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "volume": 995165
      },
      {
        "date": "2025-01-10",
        "close": 5.08,
        "volume": 1597027
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "volume": 2238389
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "volume": 1138320
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "volume": 909540
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "volume": 675114
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 541030
      },
      {
        "date": "2025-02-21",
        "close": 3.12,
        "volume": 1006582
      },
      {
        "date": "2025-02-28",
        "close": 3.47,
        "volume": 1434236
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "volume": 559878
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "volume": 351295
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "volume": 237415
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "volume": 354063
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "volume": 603628
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "volume": 407417
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 467591
      },
      {
        "date": "2025-04-25",
        "close": 2.63,
        "volume": 396566
      },
      {
        "date": "2025-05-02",
        "close": 2.73,
        "volume": 329196
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 278481
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "volume": 746935
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "volume": 910439
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "volume": 466038
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "volume": 495184
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 717448
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 1016959
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "volume": 2383527
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 30522303
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "volume": 5515226
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "volume": 1790572
      },
      {
        "date": "2025-07-25",
        "close": 5.24,
        "volume": 773924
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "volume": 1463403
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "volume": 553835
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "volume": 730315
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "volume": 873677
      },
      {
        "date": "2025-08-29",
        "close": 4.33,
        "volume": 714992
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 340332
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "volume": 545162
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "volume": 6400346
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "volume": 896252
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "volume": 1568798
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "volume": 1296340
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 1948913
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "volume": 1237786
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "volume": 829729
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "volume": 782748
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 378066
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "volume": 559243
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "volume": 587971
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 569073
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 686374
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "volume": 738316
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "volume": 279253
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 688211
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 683468
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 684013
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "volume": 730081
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "volume": 604218
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "volume": 648970
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 661376
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 203542
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 527090
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 341922
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 799568
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 652327
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 630785
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "volume": 424743
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "volume": 3622890
      },
      {
        "date": "2026-04-17",
        "close": 0.9741,
        "volume": 2247101
      },
      {
        "date": "2026-04-24",
        "close": 0.8424,
        "volume": 1458725
      },
      {
        "date": "2026-05-01",
        "close": 0.8072,
        "volume": 911960
      },
      {
        "date": "2026-05-08",
        "close": 0.6648,
        "volume": 946241
      },
      {
        "date": "2026-05-15",
        "close": 0.641,
        "volume": 680366
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 932422
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 518526
      },
      {
        "date": "2026-06-05",
        "close": 0.8645,
        "volume": 70674602
      },
      {
        "date": "2026-06-12",
        "close": 0.572,
        "volume": 6738599
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 1905216
      },
      {
        "date": "2026-06-26",
        "close": 0.4476,
        "volume": 2298715
      },
      {
        "date": "2026-07-03",
        "close": 0.4532,
        "volume": 14318428
      },
      {
        "date": "2026-07-10",
        "close": 0.432,
        "volume": 642951
      },
      {
        "date": "2026-07-17",
        "close": 0.4195,
        "volume": 822405
      },
      {
        "date": "2026-07-24",
        "close": 0.3931,
        "volume": 745793
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 818572
      },
      {
        "date": "2026-08-07",
        "close": 0.324,
        "volume": 45859954
      }
    ],
    "sharemaestro_context": {
      "trend": 0.969513,
      "fair_value": 3.497088,
      "market_activity": -84.397401,
      "market_dynamics": 0.267083,
      "relative_strength": -84.737872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.113931,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9048,
        "conditional_difference": 0.00387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.278919,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.033424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.259896,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.175099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.424314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.197807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.933481
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.537186
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.712755
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.260563
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.079848
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.040359
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.075
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.874419
      }
    ]
  }
}