{
  "ticker": {
    "uuid": "0dc67641-e47d-421d-89d0-f5775baa6b89",
    "symbol": "BESQAB",
    "name": "Besqab AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.200001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.4,
    "boundary_margin": 0.205128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244911,
    "volatility_stability": 0.8857,
    "risk_context": 0.4083,
    "current_regime": {
      "move": 0.110236,
      "interruption": -0.196667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.627,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.599998,
        "direction_boundary": 53.0,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478678
      },
      {
        "date": "2023-08-25",
        "close": 34.400002,
        "direction_boundary": 54.0,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477833
      },
      {
        "date": "2023-09-01",
        "close": 34.400002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4774
      },
      {
        "date": "2023-09-08",
        "close": 34.0,
        "direction_boundary": 51.200001,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462625
      },
      {
        "date": "2023-09-15",
        "close": 36.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468532
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "direction_boundary": 48.599998,
        "core_momentum": -0.300411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46932
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "direction_boundary": 47.900002,
        "core_momentum": -0.2881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44258
      },
      {
        "date": "2023-10-06",
        "close": 34.599998,
        "direction_boundary": 47.599998,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4293
      },
      {
        "date": "2023-10-13",
        "close": 32.400002,
        "direction_boundary": 43.400002,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436393
      },
      {
        "date": "2023-10-20",
        "close": 31.4,
        "direction_boundary": 43.599998,
        "core_momentum": -0.279816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437879
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "direction_boundary": 40.400002,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456632
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45765
      },
      {
        "date": "2023-11-10",
        "close": 26.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.321519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2023-11-17",
        "close": 29.700001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49279
      },
      {
        "date": "2023-11-24",
        "close": 28.299999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.353881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495456
      },
      {
        "date": "2023-12-01",
        "close": 28.299999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.344907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419745
      },
      {
        "date": "2023-12-08",
        "close": 27.700001,
        "direction_boundary": 43.900002,
        "core_momentum": -0.369021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420047
      },
      {
        "date": "2023-12-15",
        "close": 30.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437916
      },
      {
        "date": "2023-12-22",
        "close": 31.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440317
      },
      {
        "date": "2023-12-29",
        "close": 32.5,
        "direction_boundary": 40.900002,
        "core_momentum": -0.205379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441885
      },
      {
        "date": "2024-01-05",
        "close": 31.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442227
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432093
      },
      {
        "date": "2024-01-19",
        "close": 32.700001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436788
      },
      {
        "date": "2024-01-26",
        "close": 33.5,
        "direction_boundary": 36.400002,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435143
      },
      {
        "date": "2024-02-02",
        "close": 30.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404324
      },
      {
        "date": "2024-02-09",
        "close": 29.299999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.169972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391121
      },
      {
        "date": "2024-02-16",
        "close": 26.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "direction_boundary": 39.0,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403669
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "direction_boundary": 39.400002,
        "core_momentum": -0.327411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407591
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.34349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431295
      },
      {
        "date": "2024-03-15",
        "close": 25.200001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.335092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427715
      },
      {
        "date": "2024-03-22",
        "close": 24.799999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419862
      },
      {
        "date": "2024-03-29",
        "close": 25.9,
        "direction_boundary": 39.400002,
        "core_momentum": -0.34264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "direction_boundary": 36.299999,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424957
      },
      {
        "date": "2024-04-12",
        "close": 27.9,
        "direction_boundary": 37.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439979
      },
      {
        "date": "2024-04-19",
        "close": 26.1,
        "direction_boundary": 36.900002,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446769
      },
      {
        "date": "2024-04-26",
        "close": 26.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426799
      },
      {
        "date": "2024-05-03",
        "close": 27.5,
        "direction_boundary": 35.900002,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429161
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41527
      },
      {
        "date": "2024-05-17",
        "close": 28.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391699
      },
      {
        "date": "2024-05-24",
        "close": 29.1,
        "direction_boundary": 35.599998,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385821
      },
      {
        "date": "2024-05-31",
        "close": 27.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390447
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389321
      },
      {
        "date": "2024-06-14",
        "close": 26.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374048
      },
      {
        "date": "2024-06-21",
        "close": 25.6,
        "direction_boundary": 29.299999,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370633
      },
      {
        "date": "2024-06-28",
        "close": 24.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368676
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368124
      },
      {
        "date": "2024-07-12",
        "close": 26.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2024-07-19",
        "close": 25.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382942
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "direction_boundary": 34.200001,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361146
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2024-08-16",
        "close": 24.1,
        "direction_boundary": 34.599998,
        "core_momentum": -0.303468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341598
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363834
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337648
      },
      {
        "date": "2024-09-13",
        "close": 25.799999,
        "direction_boundary": 36.5,
        "core_momentum": -0.293151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329599
      },
      {
        "date": "2024-09-20",
        "close": 26.700001,
        "direction_boundary": 34.0,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33181
      },
      {
        "date": "2024-09-27",
        "close": 27.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328964
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329289
      },
      {
        "date": "2024-10-11",
        "close": 27.4,
        "direction_boundary": 32.400002,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304809
      },
      {
        "date": "2024-10-18",
        "close": 26.9,
        "direction_boundary": 31.4,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29094
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "direction_boundary": 28.4,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292005
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "direction_boundary": 29.0,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292076
      },
      {
        "date": "2024-11-08",
        "close": 26.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2024-11-15",
        "close": 25.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294942
      },
      {
        "date": "2024-11-22",
        "close": 24.4,
        "direction_boundary": 28.299999,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298358
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "direction_boundary": 27.700001,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300258
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300351
      },
      {
        "date": "2024-12-20",
        "close": 23.9,
        "direction_boundary": 31.4,
        "core_momentum": -0.238854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318863
      },
      {
        "date": "2024-12-27",
        "close": 24.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.255385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313812
      },
      {
        "date": "2025-01-03",
        "close": 25.5,
        "direction_boundary": 31.6,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320676
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300873
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 32.700001,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "direction_boundary": 33.5,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297908
      },
      {
        "date": "2025-01-31",
        "close": 25.4,
        "direction_boundary": 30.5,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312402
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.163822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309969
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 26.700001,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310716
      },
      {
        "date": "2025-02-21",
        "close": 24.4,
        "direction_boundary": 25.700001,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312686
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282008
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "direction_boundary": 23.700001,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284002
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2025-04-11",
        "close": 21.799999,
        "direction_boundary": 27.9,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "direction_boundary": 26.1,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2025-04-25",
        "close": 22.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2025-05-09",
        "close": 23.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296797
      },
      {
        "date": "2025-05-16",
        "close": 21.9,
        "direction_boundary": 28.9,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2025-05-23",
        "close": 20.9,
        "direction_boundary": 29.1,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307002
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "direction_boundary": 27.9,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307848
      },
      {
        "date": "2025-06-06",
        "close": 21.4,
        "direction_boundary": 27.799999,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283669
      },
      {
        "date": "2025-07-04",
        "close": 24.9,
        "direction_boundary": 24.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296223
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28571
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287713
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287495
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2025-08-08",
        "close": 23.4,
        "direction_boundary": 23.799999,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278098
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "direction_boundary": 24.0,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276833
      },
      {
        "date": "2025-08-29",
        "close": 22.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273488
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25751
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256022
      },
      {
        "date": "2025-09-19",
        "close": 21.200001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259714
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258752
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2025-10-10",
        "close": 21.299999,
        "direction_boundary": 27.4,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "direction_boundary": 26.9,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24925
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283986
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283868
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270017
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250133
      },
      {
        "date": "2025-11-21",
        "close": 25.4,
        "direction_boundary": 24.4,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2025-11-28",
        "close": 27.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "direction_boundary": 24.9,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26596
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "direction_boundary": 26.0,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "direction_boundary": 23.9,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "direction_boundary": 24.200001,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263461
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "direction_boundary": 25.5,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2026-01-09",
        "close": 26.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2026-01-16",
        "close": 26.5,
        "direction_boundary": 23.9,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2026-01-23",
        "close": 28.0,
        "direction_boundary": 23.700001,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246088
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "direction_boundary": 25.4,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2026-02-27",
        "close": 29.299999,
        "direction_boundary": 25.1,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2026-03-13",
        "close": 25.4,
        "direction_boundary": 22.9,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285138
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280288
      },
      {
        "date": "2026-03-27",
        "close": 24.1,
        "direction_boundary": 23.5,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285837
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "direction_boundary": 23.0,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286614
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "direction_boundary": 21.799999,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289606
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "direction_boundary": 21.9,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289207
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "direction_boundary": 22.5,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256687
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254606
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "direction_boundary": 23.5,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25423
      },
      {
        "date": "2026-05-15",
        "close": 25.6,
        "direction_boundary": 21.9,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253179
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 20.9,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252259
      },
      {
        "date": "2026-05-29",
        "close": 25.799999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219873
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 21.4,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220743
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220048
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219912
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222109
      },
      {
        "date": "2026-07-03",
        "close": 28.700001,
        "direction_boundary": 24.9,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "direction_boundary": 23.9,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253079
      },
      {
        "date": "2026-07-17",
        "close": 28.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253038
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "direction_boundary": 24.4,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.273913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "direction_boundary": 23.4,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.599998,
        "volume": 3185
      },
      {
        "date": "2023-08-25",
        "close": 34.400002,
        "volume": 3493
      },
      {
        "date": "2023-09-01",
        "close": 34.400002,
        "volume": 3727
      },
      {
        "date": "2023-09-08",
        "close": 34.0,
        "volume": 6021
      },
      {
        "date": "2023-09-15",
        "close": 36.5,
        "volume": 6305
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "volume": 21229
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "volume": 2130
      },
      {
        "date": "2023-10-06",
        "close": 34.599998,
        "volume": 3045
      },
      {
        "date": "2023-10-13",
        "close": 32.400002,
        "volume": 910
      },
      {
        "date": "2023-10-20",
        "close": 31.4,
        "volume": 3951
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "volume": 7128
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "volume": 4153
      },
      {
        "date": "2023-11-10",
        "close": 26.799999,
        "volume": 16560
      },
      {
        "date": "2023-11-17",
        "close": 29.700001,
        "volume": 8922
      },
      {
        "date": "2023-11-24",
        "close": 28.299999,
        "volume": 27527
      },
      {
        "date": "2023-12-01",
        "close": 28.299999,
        "volume": 53552
      },
      {
        "date": "2023-12-08",
        "close": 27.700001,
        "volume": 32173
      },
      {
        "date": "2023-12-15",
        "close": 30.200001,
        "volume": 19034
      },
      {
        "date": "2023-12-22",
        "close": 31.4,
        "volume": 23166
      },
      {
        "date": "2023-12-29",
        "close": 32.5,
        "volume": 8651
      },
      {
        "date": "2024-01-05",
        "close": 31.6,
        "volume": 7005
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "volume": 6850
      },
      {
        "date": "2024-01-19",
        "close": 32.700001,
        "volume": 15465
      },
      {
        "date": "2024-01-26",
        "close": 33.5,
        "volume": 6389
      },
      {
        "date": "2024-02-02",
        "close": 30.5,
        "volume": 64763
      },
      {
        "date": "2024-02-09",
        "close": 29.299999,
        "volume": 54468
      },
      {
        "date": "2024-02-16",
        "close": 26.700001,
        "volume": 37048
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "volume": 30843
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "volume": 28118
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "volume": 70712
      },
      {
        "date": "2024-03-15",
        "close": 25.200001,
        "volume": 59051
      },
      {
        "date": "2024-03-22",
        "close": 24.799999,
        "volume": 79344
      },
      {
        "date": "2024-03-29",
        "close": 25.9,
        "volume": 293512
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "volume": 94135
      },
      {
        "date": "2024-04-12",
        "close": 27.9,
        "volume": 154452
      },
      {
        "date": "2024-04-19",
        "close": 26.1,
        "volume": 70328
      },
      {
        "date": "2024-04-26",
        "close": 26.5,
        "volume": 62305
      },
      {
        "date": "2024-05-03",
        "close": 27.5,
        "volume": 62639
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 69362
      },
      {
        "date": "2024-05-17",
        "close": 28.9,
        "volume": 53002
      },
      {
        "date": "2024-05-24",
        "close": 29.1,
        "volume": 342845
      },
      {
        "date": "2024-05-31",
        "close": 27.9,
        "volume": 275463
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "volume": 157501
      },
      {
        "date": "2024-06-14",
        "close": 26.5,
        "volume": 60368
      },
      {
        "date": "2024-06-21",
        "close": 25.6,
        "volume": 27324
      },
      {
        "date": "2024-06-28",
        "close": 24.5,
        "volume": 122282
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 116958
      },
      {
        "date": "2024-07-12",
        "close": 26.6,
        "volume": 128053
      },
      {
        "date": "2024-07-19",
        "close": 25.700001,
        "volume": 84007
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "volume": 45400
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "volume": 53782
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "volume": 38196
      },
      {
        "date": "2024-08-16",
        "close": 24.1,
        "volume": 82644
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 172860
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "volume": 50971
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 26952
      },
      {
        "date": "2024-09-13",
        "close": 25.799999,
        "volume": 31385
      },
      {
        "date": "2024-09-20",
        "close": 26.700001,
        "volume": 81995
      },
      {
        "date": "2024-09-27",
        "close": 27.5,
        "volume": 69713
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 29978
      },
      {
        "date": "2024-10-11",
        "close": 27.4,
        "volume": 75411
      },
      {
        "date": "2024-10-18",
        "close": 26.9,
        "volume": 47991
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "volume": 54457
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "volume": 30391
      },
      {
        "date": "2024-11-08",
        "close": 26.6,
        "volume": 60820
      },
      {
        "date": "2024-11-15",
        "close": 25.4,
        "volume": 54192
      },
      {
        "date": "2024-11-22",
        "close": 24.4,
        "volume": 19616
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "volume": 31020
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "volume": 259239
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "volume": 666269
      },
      {
        "date": "2024-12-20",
        "close": 23.9,
        "volume": 79300
      },
      {
        "date": "2024-12-27",
        "close": 24.200001,
        "volume": 22432
      },
      {
        "date": "2025-01-03",
        "close": 25.5,
        "volume": 28283
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "volume": 40314
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 15930
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "volume": 114177
      },
      {
        "date": "2025-01-31",
        "close": 25.4,
        "volume": 114224
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "volume": 82547
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 150080
      },
      {
        "date": "2025-02-21",
        "close": 24.4,
        "volume": 158249
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "volume": 33636
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "volume": 47690
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "volume": 92345
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "volume": 71708
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "volume": 44585
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "volume": 68776
      },
      {
        "date": "2025-04-11",
        "close": 21.799999,
        "volume": 291111
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "volume": 20605
      },
      {
        "date": "2025-04-25",
        "close": 22.5,
        "volume": 22023
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 56818
      },
      {
        "date": "2025-05-09",
        "close": 23.5,
        "volume": 48063
      },
      {
        "date": "2025-05-16",
        "close": 21.9,
        "volume": 52580
      },
      {
        "date": "2025-05-23",
        "close": 20.9,
        "volume": 107528
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "volume": 69149
      },
      {
        "date": "2025-06-06",
        "close": 21.4,
        "volume": 80667
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "volume": 59720
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 53182
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 167893
      },
      {
        "date": "2025-07-04",
        "close": 24.9,
        "volume": 380203
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "volume": 381200
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "volume": 64206
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "volume": 38026
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "volume": 31143
      },
      {
        "date": "2025-08-08",
        "close": 23.4,
        "volume": 62385
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "volume": 37191
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "volume": 76220
      },
      {
        "date": "2025-08-29",
        "close": 22.4,
        "volume": 35546
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "volume": 45024
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "volume": 52929
      },
      {
        "date": "2025-09-19",
        "close": 21.200001,
        "volume": 13988
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 24185
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "volume": 554159
      },
      {
        "date": "2025-10-10",
        "close": 21.299999,
        "volume": 497445
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "volume": 197197
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 55452
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 275393
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "volume": 93922
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 345001
      },
      {
        "date": "2025-11-21",
        "close": 25.4,
        "volume": 53095
      },
      {
        "date": "2025-11-28",
        "close": 27.700001,
        "volume": 1034866
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "volume": 91770
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "volume": 135025
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "volume": 169105
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "volume": 22329
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "volume": 26161
      },
      {
        "date": "2026-01-09",
        "close": 26.700001,
        "volume": 131852
      },
      {
        "date": "2026-01-16",
        "close": 26.5,
        "volume": 93439
      },
      {
        "date": "2026-01-23",
        "close": 28.0,
        "volume": 501816
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "volume": 454659
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 522504
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "volume": 141324
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "volume": 185133
      },
      {
        "date": "2026-02-27",
        "close": 29.299999,
        "volume": 409802
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "volume": 109937
      },
      {
        "date": "2026-03-13",
        "close": 25.4,
        "volume": 186705
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 1370310
      },
      {
        "date": "2026-03-27",
        "close": 24.1,
        "volume": 72565
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "volume": 70267
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "volume": 119345
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "volume": 271100
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "volume": 38419
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "volume": 191104
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "volume": 181599
      },
      {
        "date": "2026-05-15",
        "close": 25.6,
        "volume": 34337
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 102259
      },
      {
        "date": "2026-05-29",
        "close": 25.799999,
        "volume": 281927
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 4521
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 39242
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 164849
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "volume": 36775
      },
      {
        "date": "2026-07-03",
        "close": 28.700001,
        "volume": 57038
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "volume": 552616
      },
      {
        "date": "2026-07-17",
        "close": 28.5,
        "volume": 139546
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "volume": 152689
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 109814
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "volume": 68869
      }
    ],
    "sharemaestro_context": {
      "trend": 26.91,
      "fair_value": 26.308333,
      "market_activity": 85.7307,
      "market_dynamics": 0.83207,
      "relative_strength": -2.29568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007851,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016572,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.589286
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.046025
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110236
      }
    ]
  }
}