{
  "ticker": {
    "uuid": "0dca586e-7017-4269-939e-d0e3a1b4ef16",
    "symbol": "XDWF",
    "name": "Xtrackers MSCI World Financials UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.150002,
    "boundary_margin": 0.224657,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158274,
    "volatility_stability": 0.5709,
    "risk_context": 0.6318,
    "current_regime": {
      "move": 1.110527,
      "interruption": -0.111338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.745001,
        "direction_boundary": 22.6875,
        "core_momentum": 0.046612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190414
      },
      {
        "date": "2023-08-25",
        "close": 23.68,
        "direction_boundary": 22.16,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18867
      },
      {
        "date": "2023-09-01",
        "close": 24.25,
        "direction_boundary": 21.932501,
        "core_momentum": 0.105665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191258
      },
      {
        "date": "2023-09-08",
        "close": 23.934999,
        "direction_boundary": 22.2925,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178361
      },
      {
        "date": "2023-09-15",
        "close": 24.557501,
        "direction_boundary": 21.66,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2023-09-22",
        "close": 24.0825,
        "direction_boundary": 20.377501,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2023-09-29",
        "close": 23.780001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134478
      },
      {
        "date": "2023-10-06",
        "close": 23.450001,
        "direction_boundary": 20.285,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13627
      },
      {
        "date": "2023-10-13",
        "close": 23.5375,
        "direction_boundary": 20.34,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131735
      },
      {
        "date": "2023-10-20",
        "close": 22.9175,
        "direction_boundary": 20.5425,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136721
      },
      {
        "date": "2023-10-27",
        "close": 22.559999,
        "direction_boundary": 21.627501,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138234
      },
      {
        "date": "2023-11-03",
        "close": 23.93,
        "direction_boundary": 21.85,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158502
      },
      {
        "date": "2023-11-10",
        "close": 23.6625,
        "direction_boundary": 23.215,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158864
      },
      {
        "date": "2023-11-17",
        "close": 24.672501,
        "direction_boundary": 23.165001,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167183
      },
      {
        "date": "2023-11-24",
        "close": 24.9925,
        "direction_boundary": 23.635,
        "core_momentum": 0.057436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2023-12-01",
        "close": 25.370001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2023-12-08",
        "close": 25.450001,
        "direction_boundary": 23.077499,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2023-12-15",
        "close": 26.305,
        "direction_boundary": 22.43,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2023-12-22",
        "close": 26.5,
        "direction_boundary": 22.895,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2023-12-29",
        "close": 26.834999,
        "direction_boundary": 23.045,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2024-01-05",
        "close": 26.75,
        "direction_boundary": 23.75,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2024-01-12",
        "close": 26.51,
        "direction_boundary": 24.4625,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2024-01-19",
        "close": 26.34,
        "direction_boundary": 24.237499,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2024-01-26",
        "close": 27.030001,
        "direction_boundary": 25.025,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2024-02-02",
        "close": 27.059999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2024-02-09",
        "close": 26.995001,
        "direction_boundary": 24.875,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2024-02-16",
        "close": 27.67,
        "direction_boundary": 24.782499,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-02-23",
        "close": 28.1,
        "direction_boundary": 24.3025,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2024-03-01",
        "close": 28.16,
        "direction_boundary": 24.540001,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2024-03-08",
        "close": 28.780001,
        "direction_boundary": 23.334999,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-03-15",
        "close": 28.76,
        "direction_boundary": 21.629999,
        "core_momentum": 0.329635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2024-03-22",
        "close": 29.285,
        "direction_boundary": 21.5875,
        "core_momentum": 0.356572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-29",
        "close": 29.575001,
        "direction_boundary": 22.6325,
        "core_momentum": 0.306749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133817
      },
      {
        "date": "2024-04-05",
        "close": 29.24,
        "direction_boundary": 22.672501,
        "core_momentum": 0.289668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-04-12",
        "close": 28.379999,
        "direction_boundary": 23.262501,
        "core_momentum": 0.219989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "direction_boundary": 23.395,
        "core_momentum": 0.207523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2024-04-26",
        "close": 28.725,
        "direction_boundary": 23.305,
        "core_momentum": 0.232568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-05-03",
        "close": 28.795,
        "direction_boundary": 22.83,
        "core_momentum": 0.261279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-05-10",
        "close": 29.75,
        "direction_boundary": 22.629999,
        "core_momentum": 0.314627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "direction_boundary": 23.012501,
        "core_momentum": 0.31233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2024-05-24",
        "close": 29.84,
        "direction_boundary": 22.647499,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2024-05-31",
        "close": 29.67,
        "direction_boundary": 23.155001,
        "core_momentum": 0.281365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2024-06-07",
        "close": 29.82,
        "direction_boundary": 23.297501,
        "core_momentum": 0.279966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2024-06-14",
        "close": 28.969999,
        "direction_boundary": 23.764999,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110164
      },
      {
        "date": "2024-06-21",
        "close": 29.309999,
        "direction_boundary": 23.115,
        "core_momentum": 0.268008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2024-06-28",
        "close": 29.57,
        "direction_boundary": 23.805,
        "core_momentum": 0.242176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110143
      },
      {
        "date": "2024-07-05",
        "close": 29.889999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.264917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-07-12",
        "close": 30.610001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.254251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2024-07-19",
        "close": 30.67,
        "direction_boundary": 24.942499,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2024-07-26",
        "close": 30.870001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2024-08-02",
        "close": 29.57,
        "direction_boundary": 24.795,
        "core_momentum": 0.192579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2024-08-09",
        "close": 29.745001,
        "direction_boundary": 24.514999,
        "core_momentum": 0.213339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125476
      },
      {
        "date": "2024-08-16",
        "close": 30.93,
        "direction_boundary": 23.745001,
        "core_momentum": 0.30259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-08-23",
        "close": 31.745001,
        "direction_boundary": 23.68,
        "core_momentum": 0.340583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2024-08-30",
        "close": 32.060001,
        "direction_boundary": 24.25,
        "core_momentum": 0.322062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2024-09-06",
        "close": 31.48,
        "direction_boundary": 23.934999,
        "core_momentum": 0.315229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2024-09-13",
        "close": 31.84,
        "direction_boundary": 24.557501,
        "core_momentum": 0.296549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2024-09-20",
        "close": 32.465,
        "direction_boundary": 24.0825,
        "core_momentum": 0.348074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2024-09-27",
        "close": 32.75,
        "direction_boundary": 23.780001,
        "core_momentum": 0.377208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2024-10-04",
        "close": 32.450001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.383795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2024-10-11",
        "close": 33.060001,
        "direction_boundary": 23.5375,
        "core_momentum": 0.404567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2024-10-18",
        "close": 33.73,
        "direction_boundary": 22.9175,
        "core_momentum": 0.471801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2024-10-25",
        "close": 33.09,
        "direction_boundary": 22.559999,
        "core_momentum": 0.466755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2024-11-01",
        "close": 33.105,
        "direction_boundary": 23.93,
        "core_momentum": 0.38341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132865
      },
      {
        "date": "2024-11-08",
        "close": 34.389999,
        "direction_boundary": 23.6625,
        "core_momentum": 0.453354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2024-11-15",
        "close": 34.634998,
        "direction_boundary": 24.672501,
        "core_momentum": 0.40379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "direction_boundary": 24.9925,
        "core_momentum": 0.40042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2024-11-29",
        "close": 35.584999,
        "direction_boundary": 25.370001,
        "core_momentum": 0.402641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2024-12-06",
        "close": 35.325001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.388016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2024-12-13",
        "close": 34.834999,
        "direction_boundary": 26.305,
        "core_momentum": 0.324273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2024-12-20",
        "close": 33.939999,
        "direction_boundary": 26.5,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-12-27",
        "close": 34.23,
        "direction_boundary": 26.834999,
        "core_momentum": 0.275573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2025-01-03",
        "close": 34.040001,
        "direction_boundary": 26.75,
        "core_momentum": 0.272523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2025-01-10",
        "close": 33.450001,
        "direction_boundary": 26.51,
        "core_momentum": 0.261788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2025-01-17",
        "close": 35.154999,
        "direction_boundary": 26.34,
        "core_momentum": 0.334662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2025-01-24",
        "close": 35.884998,
        "direction_boundary": 27.030001,
        "core_momentum": 0.327599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2025-01-31",
        "close": 36.395,
        "direction_boundary": 27.059999,
        "core_momentum": 0.344974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-02-07",
        "close": 36.474998,
        "direction_boundary": 26.995001,
        "core_momentum": 0.351176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2025-02-14",
        "close": 36.779999,
        "direction_boundary": 27.67,
        "core_momentum": 0.329237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2025-02-21",
        "close": 36.514999,
        "direction_boundary": 28.1,
        "core_momentum": 0.299466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2025-02-28",
        "close": 36.59,
        "direction_boundary": 28.16,
        "core_momentum": 0.299361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2025-03-07",
        "close": 35.470001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.232453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2025-03-14",
        "close": 35.314999,
        "direction_boundary": 28.76,
        "core_momentum": 0.227921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2025-03-21",
        "close": 36.060001,
        "direction_boundary": 29.285,
        "core_momentum": 0.231347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2025-03-28",
        "close": 36.060001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2025-04-04",
        "close": 32.685001,
        "direction_boundary": 29.24,
        "core_momentum": 0.117818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193065
      },
      {
        "date": "2025-04-11",
        "close": 33.255001,
        "direction_boundary": 28.379999,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19282
      },
      {
        "date": "2025-04-18",
        "close": 34.625,
        "direction_boundary": 28.25,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198958
      },
      {
        "date": "2025-04-25",
        "close": 35.580002,
        "direction_boundary": 28.725,
        "core_momentum": 0.238642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199946
      },
      {
        "date": "2025-05-02",
        "close": 36.674999,
        "direction_boundary": 28.795,
        "core_momentum": 0.273659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203504
      },
      {
        "date": "2025-05-09",
        "close": 37.07,
        "direction_boundary": 29.75,
        "core_momentum": 0.24605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2025-05-16",
        "close": 38.18,
        "direction_boundary": 30.200001,
        "core_momentum": 0.264238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201145
      },
      {
        "date": "2025-05-23",
        "close": 37.689999,
        "direction_boundary": 29.84,
        "core_momentum": 0.26307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2025-05-30",
        "close": 38.220001,
        "direction_boundary": 29.67,
        "core_momentum": 0.28817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2025-06-06",
        "close": 38.740002,
        "direction_boundary": 29.82,
        "core_momentum": 0.299128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2025-06-13",
        "close": 38.139999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.316534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2025-06-20",
        "close": 38.084999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.299386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2025-06-27",
        "close": 39.439999,
        "direction_boundary": 29.57,
        "core_momentum": 0.333784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2025-07-04",
        "close": 39.794998,
        "direction_boundary": 29.889999,
        "core_momentum": 0.331382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2025-07-11",
        "close": 39.669998,
        "direction_boundary": 30.610001,
        "core_momentum": 0.295982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2025-07-18",
        "close": 39.869999,
        "direction_boundary": 30.67,
        "core_momentum": 0.299967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189325
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "direction_boundary": 30.870001,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188635
      },
      {
        "date": "2025-08-01",
        "close": 39.110001,
        "direction_boundary": 29.57,
        "core_momentum": 0.322624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2025-08-08",
        "close": 40.150002,
        "direction_boundary": 29.745001,
        "core_momentum": 0.349807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2025-08-15",
        "close": 40.974998,
        "direction_boundary": 30.93,
        "core_momentum": 0.324766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2025-08-22",
        "close": 41.59,
        "direction_boundary": 31.745001,
        "core_momentum": 0.310128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199608
      },
      {
        "date": "2025-08-29",
        "close": 41.360001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.290081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "direction_boundary": 31.48,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2025-09-12",
        "close": 41.494999,
        "direction_boundary": 31.84,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2025-09-19",
        "close": 41.669998,
        "direction_boundary": 32.465,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2025-09-26",
        "close": 41.59,
        "direction_boundary": 32.75,
        "core_momentum": 0.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193989
      },
      {
        "date": "2025-10-03",
        "close": 41.724998,
        "direction_boundary": 32.450001,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2025-10-10",
        "close": 40.875,
        "direction_boundary": 33.060001,
        "core_momentum": 0.236388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "direction_boundary": 33.73,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2025-10-24",
        "close": 41.084801,
        "direction_boundary": 33.09,
        "core_momentum": 0.241608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2025-10-31",
        "close": 40.834999,
        "direction_boundary": 33.105,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2025-11-07",
        "close": 40.810001,
        "direction_boundary": 34.389999,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117578
      },
      {
        "date": "2025-11-14",
        "close": 41.48,
        "direction_boundary": 34.634998,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2025-11-21",
        "close": 40.25,
        "direction_boundary": 35.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120295
      },
      {
        "date": "2025-11-28",
        "close": 41.98,
        "direction_boundary": 35.584999,
        "core_momentum": 0.179711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2025-12-05",
        "close": 42.16,
        "direction_boundary": 35.325001,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2025-12-12",
        "close": 43.029999,
        "direction_boundary": 34.834999,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2025-12-19",
        "close": 43.619999,
        "direction_boundary": 33.939999,
        "core_momentum": 0.285209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130092
      },
      {
        "date": "2025-12-26",
        "close": 44.145,
        "direction_boundary": 34.23,
        "core_momentum": 0.289658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2026-01-02",
        "close": 43.82,
        "direction_boundary": 34.040001,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2026-01-09",
        "close": 44.459999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.329148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2026-01-16",
        "close": 44.130001,
        "direction_boundary": 35.154999,
        "core_momentum": 0.255298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2026-01-23",
        "close": 43.34,
        "direction_boundary": 35.884998,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2026-01-30",
        "close": 43.77,
        "direction_boundary": 36.395,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2026-02-06",
        "close": 44.34,
        "direction_boundary": 36.474998,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2026-02-13",
        "close": 43.110001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.172104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118418
      },
      {
        "date": "2026-02-20",
        "close": 43.560001,
        "direction_boundary": 36.514999,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2026-02-27",
        "close": 43.389999,
        "direction_boundary": 36.59,
        "core_momentum": 0.185843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "direction_boundary": 35.470001,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138814
      },
      {
        "date": "2026-03-13",
        "close": 40.299999,
        "direction_boundary": 35.314999,
        "core_momentum": 0.141158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139958
      },
      {
        "date": "2026-03-20",
        "close": 40.150002,
        "direction_boundary": 36.060001,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139786
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "direction_boundary": 36.060001,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140155
      },
      {
        "date": "2026-04-03",
        "close": 41.209999,
        "direction_boundary": 32.685001,
        "core_momentum": 0.260823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148941
      },
      {
        "date": "2026-04-10",
        "close": 42.869999,
        "direction_boundary": 33.255001,
        "core_momentum": 0.289129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2026-04-17",
        "close": 44.560001,
        "direction_boundary": 34.625,
        "core_momentum": 0.286931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2026-04-24",
        "close": 43.049999,
        "direction_boundary": 35.580002,
        "core_momentum": 0.209949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168978
      },
      {
        "date": "2026-05-01",
        "close": 43.93,
        "direction_boundary": 36.674999,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170457
      },
      {
        "date": "2026-05-08",
        "close": 43.465,
        "direction_boundary": 37.07,
        "core_momentum": 0.172511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2026-05-15",
        "close": 43.130001,
        "direction_boundary": 38.18,
        "core_momentum": 0.129649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2026-05-22",
        "close": 44.07,
        "direction_boundary": 37.689999,
        "core_momentum": 0.169276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2026-05-29",
        "close": 44.035,
        "direction_boundary": 38.220001,
        "core_momentum": 0.152145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2026-06-05",
        "close": 43.889999,
        "direction_boundary": 38.740002,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2026-06-12",
        "close": 45.025002,
        "direction_boundary": 38.139999,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2026-06-19",
        "close": 45.369999,
        "direction_boundary": 38.084999,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2026-06-26",
        "close": 45.529999,
        "direction_boundary": 39.439999,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2026-07-03",
        "close": 46.950001,
        "direction_boundary": 39.794998,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161888
      },
      {
        "date": "2026-07-10",
        "close": 47.209999,
        "direction_boundary": 39.669998,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2026-07-17",
        "close": 47.73,
        "direction_boundary": 39.869999,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-07-24",
        "close": 47.91,
        "direction_boundary": 40.5,
        "core_momentum": 0.182963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2026-07-31",
        "close": 48.459999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2026-08-07",
        "close": 49.169998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.224657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.745001,
        "volume": 6829
      },
      {
        "date": "2023-08-25",
        "close": 23.68,
        "volume": 202671
      },
      {
        "date": "2023-09-01",
        "close": 24.25,
        "volume": 22432
      },
      {
        "date": "2023-09-08",
        "close": 23.934999,
        "volume": 2020
      },
      {
        "date": "2023-09-15",
        "close": 24.557501,
        "volume": 11007
      },
      {
        "date": "2023-09-22",
        "close": 24.0825,
        "volume": 51299
      },
      {
        "date": "2023-09-29",
        "close": 23.780001,
        "volume": 149773
      },
      {
        "date": "2023-10-06",
        "close": 23.450001,
        "volume": 79938
      },
      {
        "date": "2023-10-13",
        "close": 23.5375,
        "volume": 15127
      },
      {
        "date": "2023-10-20",
        "close": 22.9175,
        "volume": 109915
      },
      {
        "date": "2023-10-27",
        "close": 22.559999,
        "volume": 208139
      },
      {
        "date": "2023-11-03",
        "close": 23.93,
        "volume": 6988
      },
      {
        "date": "2023-11-10",
        "close": 23.6625,
        "volume": 9148
      },
      {
        "date": "2023-11-17",
        "close": 24.672501,
        "volume": 24877
      },
      {
        "date": "2023-11-24",
        "close": 24.9925,
        "volume": 70257
      },
      {
        "date": "2023-12-01",
        "close": 25.370001,
        "volume": 24887
      },
      {
        "date": "2023-12-08",
        "close": 25.450001,
        "volume": 59023
      },
      {
        "date": "2023-12-15",
        "close": 26.305,
        "volume": 47055
      },
      {
        "date": "2023-12-22",
        "close": 26.5,
        "volume": 26094
      },
      {
        "date": "2023-12-29",
        "close": 26.834999,
        "volume": 13103
      },
      {
        "date": "2024-01-05",
        "close": 26.75,
        "volume": 4408
      },
      {
        "date": "2024-01-12",
        "close": 26.51,
        "volume": 7338
      },
      {
        "date": "2024-01-19",
        "close": 26.34,
        "volume": 15527
      },
      {
        "date": "2024-01-26",
        "close": 27.030001,
        "volume": 28284
      },
      {
        "date": "2024-02-02",
        "close": 27.059999,
        "volume": 30569
      },
      {
        "date": "2024-02-09",
        "close": 26.995001,
        "volume": 110421
      },
      {
        "date": "2024-02-16",
        "close": 27.67,
        "volume": 17712
      },
      {
        "date": "2024-02-23",
        "close": 28.1,
        "volume": 20329
      },
      {
        "date": "2024-03-01",
        "close": 28.16,
        "volume": 93849
      },
      {
        "date": "2024-03-08",
        "close": 28.780001,
        "volume": 13170
      },
      {
        "date": "2024-03-15",
        "close": 28.76,
        "volume": 12513
      },
      {
        "date": "2024-03-22",
        "close": 29.285,
        "volume": 10688
      },
      {
        "date": "2024-03-29",
        "close": 29.575001,
        "volume": 23443
      },
      {
        "date": "2024-04-05",
        "close": 29.24,
        "volume": 9915
      },
      {
        "date": "2024-04-12",
        "close": 28.379999,
        "volume": 20737
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "volume": 36523
      },
      {
        "date": "2024-04-26",
        "close": 28.725,
        "volume": 15195
      },
      {
        "date": "2024-05-03",
        "close": 28.795,
        "volume": 10668
      },
      {
        "date": "2024-05-10",
        "close": 29.75,
        "volume": 2214292
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "volume": 398039
      },
      {
        "date": "2024-05-24",
        "close": 29.84,
        "volume": 15310
      },
      {
        "date": "2024-05-31",
        "close": 29.67,
        "volume": 24796
      },
      {
        "date": "2024-06-07",
        "close": 29.82,
        "volume": 32078
      },
      {
        "date": "2024-06-14",
        "close": 28.969999,
        "volume": 21203
      },
      {
        "date": "2024-06-21",
        "close": 29.309999,
        "volume": 56987
      },
      {
        "date": "2024-06-28",
        "close": 29.57,
        "volume": 55146
      },
      {
        "date": "2024-07-05",
        "close": 29.889999,
        "volume": 409813
      },
      {
        "date": "2024-07-12",
        "close": 30.610001,
        "volume": 12455
      },
      {
        "date": "2024-07-19",
        "close": 30.67,
        "volume": 179023
      },
      {
        "date": "2024-07-26",
        "close": 30.870001,
        "volume": 53684
      },
      {
        "date": "2024-08-02",
        "close": 29.57,
        "volume": 697429
      },
      {
        "date": "2024-08-09",
        "close": 29.745001,
        "volume": 35560
      },
      {
        "date": "2024-08-16",
        "close": 30.93,
        "volume": 12076
      },
      {
        "date": "2024-08-23",
        "close": 31.745001,
        "volume": 34387
      },
      {
        "date": "2024-08-30",
        "close": 32.060001,
        "volume": 23553
      },
      {
        "date": "2024-09-06",
        "close": 31.48,
        "volume": 329062
      },
      {
        "date": "2024-09-13",
        "close": 31.84,
        "volume": 31129
      },
      {
        "date": "2024-09-20",
        "close": 32.465,
        "volume": 53907
      },
      {
        "date": "2024-09-27",
        "close": 32.75,
        "volume": 44260
      },
      {
        "date": "2024-10-04",
        "close": 32.450001,
        "volume": 10654
      },
      {
        "date": "2024-10-11",
        "close": 33.060001,
        "volume": 22957
      },
      {
        "date": "2024-10-18",
        "close": 33.73,
        "volume": 32810
      },
      {
        "date": "2024-10-25",
        "close": 33.09,
        "volume": 33525
      },
      {
        "date": "2024-11-01",
        "close": 33.105,
        "volume": 14285
      },
      {
        "date": "2024-11-08",
        "close": 34.389999,
        "volume": 12153
      },
      {
        "date": "2024-11-15",
        "close": 34.634998,
        "volume": 75978
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "volume": 69055
      },
      {
        "date": "2024-11-29",
        "close": 35.584999,
        "volume": 57082
      },
      {
        "date": "2024-12-06",
        "close": 35.325001,
        "volume": 57195
      },
      {
        "date": "2024-12-13",
        "close": 34.834999,
        "volume": 150888
      },
      {
        "date": "2024-12-20",
        "close": 33.939999,
        "volume": 1451618
      },
      {
        "date": "2024-12-27",
        "close": 34.23,
        "volume": 17195
      },
      {
        "date": "2025-01-03",
        "close": 34.040001,
        "volume": 110791
      },
      {
        "date": "2025-01-10",
        "close": 33.450001,
        "volume": 457825
      },
      {
        "date": "2025-01-17",
        "close": 35.154999,
        "volume": 53500
      },
      {
        "date": "2025-01-24",
        "close": 35.884998,
        "volume": 93636
      },
      {
        "date": "2025-01-31",
        "close": 36.395,
        "volume": 2114565
      },
      {
        "date": "2025-02-07",
        "close": 36.474998,
        "volume": 257422
      },
      {
        "date": "2025-02-14",
        "close": 36.779999,
        "volume": 773179
      },
      {
        "date": "2025-02-21",
        "close": 36.514999,
        "volume": 504063
      },
      {
        "date": "2025-02-28",
        "close": 36.59,
        "volume": 234671
      },
      {
        "date": "2025-03-07",
        "close": 35.470001,
        "volume": 1210823
      },
      {
        "date": "2025-03-14",
        "close": 35.314999,
        "volume": 1234982
      },
      {
        "date": "2025-03-21",
        "close": 36.060001,
        "volume": 86093
      },
      {
        "date": "2025-03-28",
        "close": 36.060001,
        "volume": 73525
      },
      {
        "date": "2025-04-04",
        "close": 32.685001,
        "volume": 371444
      },
      {
        "date": "2025-04-11",
        "close": 33.255001,
        "volume": 243493
      },
      {
        "date": "2025-04-18",
        "close": 34.625,
        "volume": 310915
      },
      {
        "date": "2025-04-25",
        "close": 35.580002,
        "volume": 247421
      },
      {
        "date": "2025-05-02",
        "close": 36.674999,
        "volume": 126273
      },
      {
        "date": "2025-05-09",
        "close": 37.07,
        "volume": 60790
      },
      {
        "date": "2025-05-16",
        "close": 38.18,
        "volume": 77467
      },
      {
        "date": "2025-05-23",
        "close": 37.689999,
        "volume": 184246
      },
      {
        "date": "2025-05-30",
        "close": 38.220001,
        "volume": 38978
      },
      {
        "date": "2025-06-06",
        "close": 38.740002,
        "volume": 104756
      },
      {
        "date": "2025-06-13",
        "close": 38.139999,
        "volume": 39237
      },
      {
        "date": "2025-06-20",
        "close": 38.084999,
        "volume": 27222
      },
      {
        "date": "2025-06-27",
        "close": 39.439999,
        "volume": 79838
      },
      {
        "date": "2025-07-04",
        "close": 39.794998,
        "volume": 34752
      },
      {
        "date": "2025-07-11",
        "close": 39.669998,
        "volume": 63153
      },
      {
        "date": "2025-07-18",
        "close": 39.869999,
        "volume": 603455
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "volume": 49799
      },
      {
        "date": "2025-08-01",
        "close": 39.110001,
        "volume": 270480
      },
      {
        "date": "2025-08-08",
        "close": 40.150002,
        "volume": 53777
      },
      {
        "date": "2025-08-15",
        "close": 40.974998,
        "volume": 41986
      },
      {
        "date": "2025-08-22",
        "close": 41.59,
        "volume": 44127
      },
      {
        "date": "2025-08-29",
        "close": 41.360001,
        "volume": 103787
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "volume": 134220
      },
      {
        "date": "2025-09-12",
        "close": 41.494999,
        "volume": 86699
      },
      {
        "date": "2025-09-19",
        "close": 41.669998,
        "volume": 472988
      },
      {
        "date": "2025-09-26",
        "close": 41.59,
        "volume": 1431658
      },
      {
        "date": "2025-10-03",
        "close": 41.724998,
        "volume": 174824
      },
      {
        "date": "2025-10-10",
        "close": 40.875,
        "volume": 595070
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "volume": 223715
      },
      {
        "date": "2025-10-24",
        "close": 41.084801,
        "volume": 151539
      },
      {
        "date": "2025-10-31",
        "close": 40.834999,
        "volume": 449243
      },
      {
        "date": "2025-11-07",
        "close": 40.810001,
        "volume": 193737
      },
      {
        "date": "2025-11-14",
        "close": 41.48,
        "volume": 120564
      },
      {
        "date": "2025-11-21",
        "close": 40.25,
        "volume": 167647
      },
      {
        "date": "2025-11-28",
        "close": 41.98,
        "volume": 388194
      },
      {
        "date": "2025-12-05",
        "close": 42.16,
        "volume": 164714
      },
      {
        "date": "2025-12-12",
        "close": 43.029999,
        "volume": 164091
      },
      {
        "date": "2025-12-19",
        "close": 43.619999,
        "volume": 280232
      },
      {
        "date": "2025-12-26",
        "close": 44.145,
        "volume": 136043
      },
      {
        "date": "2026-01-02",
        "close": 43.82,
        "volume": 62448
      },
      {
        "date": "2026-01-09",
        "close": 44.459999,
        "volume": 246720
      },
      {
        "date": "2026-01-16",
        "close": 44.130001,
        "volume": 297152
      },
      {
        "date": "2026-01-23",
        "close": 43.34,
        "volume": 248255
      },
      {
        "date": "2026-01-30",
        "close": 43.77,
        "volume": 405312
      },
      {
        "date": "2026-02-06",
        "close": 44.34,
        "volume": 441842
      },
      {
        "date": "2026-02-13",
        "close": 43.110001,
        "volume": 222130
      },
      {
        "date": "2026-02-20",
        "close": 43.560001,
        "volume": 124221
      },
      {
        "date": "2026-02-27",
        "close": 43.389999,
        "volume": 237192
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "volume": 503017
      },
      {
        "date": "2026-03-13",
        "close": 40.299999,
        "volume": 1803549
      },
      {
        "date": "2026-03-20",
        "close": 40.150002,
        "volume": 138900
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "volume": 212969
      },
      {
        "date": "2026-04-03",
        "close": 41.209999,
        "volume": 64036
      },
      {
        "date": "2026-04-10",
        "close": 42.869999,
        "volume": 377152
      },
      {
        "date": "2026-04-17",
        "close": 44.560001,
        "volume": 60957
      },
      {
        "date": "2026-04-24",
        "close": 43.049999,
        "volume": 478391
      },
      {
        "date": "2026-05-01",
        "close": 43.93,
        "volume": 62315
      },
      {
        "date": "2026-05-08",
        "close": 43.465,
        "volume": 55993
      },
      {
        "date": "2026-05-15",
        "close": 43.130001,
        "volume": 76624
      },
      {
        "date": "2026-05-22",
        "close": 44.07,
        "volume": 103442
      },
      {
        "date": "2026-05-29",
        "close": 44.035,
        "volume": 83065
      },
      {
        "date": "2026-06-05",
        "close": 43.889999,
        "volume": 8775
      },
      {
        "date": "2026-06-12",
        "close": 45.025002,
        "volume": 52094
      },
      {
        "date": "2026-06-19",
        "close": 45.369999,
        "volume": 16858
      },
      {
        "date": "2026-06-26",
        "close": 45.529999,
        "volume": 5927
      },
      {
        "date": "2026-07-03",
        "close": 46.950001,
        "volume": 30018
      },
      {
        "date": "2026-07-10",
        "close": 47.209999,
        "volume": 57091
      },
      {
        "date": "2026-07-17",
        "close": 47.73,
        "volume": 37174
      },
      {
        "date": "2026-07-24",
        "close": 47.91,
        "volume": 155086
      },
      {
        "date": "2026-07-31",
        "close": 48.459999,
        "volume": 153738
      },
      {
        "date": "2026-08-07",
        "close": 49.169998,
        "volume": 88170
      }
    ],
    "sharemaestro_context": {
      "trend": 44.1535,
      "fair_value": 35.282931,
      "market_activity": 80.24191,
      "market_dynamics": 1.718493,
      "relative_strength": 5.075399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.021522,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": 0.00466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.052512,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107692,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185843,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005987,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.01544
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.154711
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.044034
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.002571
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012551
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022409
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.110527
      }
    ]
  }
}