{
  "ticker": {
    "uuid": "0dcb0eee-ec8a-4387-a7b6-ea6906a714fa",
    "symbol": "WATC",
    "name": "Amundi MSCI Water UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.213,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.872,
    "boundary_margin": 0.049622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140732,
    "volatility_stability": 1.0141,
    "risk_context": 0.7106,
    "current_regime": {
      "move": 0.072565,
      "interruption": -0.025688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.039,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 6.68,
        "direction_boundary": 6.287,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2025-07-04",
        "close": 6.674,
        "direction_boundary": 6.2,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2025-07-11",
        "close": 6.755,
        "direction_boundary": 6.42,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2025-07-18",
        "close": 6.77,
        "direction_boundary": 6.425,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "direction_boundary": 6.491,
        "core_momentum": 0.041442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2025-08-01",
        "close": 6.767,
        "direction_boundary": 6.336,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2025-08-08",
        "close": 6.872,
        "direction_boundary": 6.296,
        "core_momentum": 0.091487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2025-08-15",
        "close": 6.843,
        "direction_boundary": 6.361,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 6.422,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2025-08-29",
        "close": 6.808,
        "direction_boundary": 6.466,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139642
      },
      {
        "date": "2025-09-05",
        "close": 6.785,
        "direction_boundary": 6.237,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132171
      },
      {
        "date": "2025-09-12",
        "close": 6.692,
        "direction_boundary": 6.348,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133271
      },
      {
        "date": "2025-09-19",
        "close": 6.657,
        "direction_boundary": 6.475,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133407
      },
      {
        "date": "2025-09-26",
        "close": 6.651,
        "direction_boundary": 6.59,
        "core_momentum": 0.009256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133173
      },
      {
        "date": "2025-10-03",
        "close": 6.735,
        "direction_boundary": 6.572,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103699
      },
      {
        "date": "2025-10-10",
        "close": 6.693,
        "direction_boundary": 6.65,
        "core_momentum": 0.006466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099107
      },
      {
        "date": "2025-10-17",
        "close": 6.716,
        "direction_boundary": 6.756,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092162
      },
      {
        "date": "2025-10-24",
        "close": 6.865,
        "direction_boundary": 6.565,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2025-10-31",
        "close": 6.728,
        "direction_boundary": 6.516,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089064
      },
      {
        "date": "2025-11-07",
        "close": 6.633,
        "direction_boundary": 6.765,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090859
      },
      {
        "date": "2025-11-14",
        "close": 6.608,
        "direction_boundary": 6.739,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08374
      },
      {
        "date": "2025-11-21",
        "close": 6.603,
        "direction_boundary": 6.957,
        "core_momentum": -0.050884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07969
      },
      {
        "date": "2025-11-28",
        "close": 6.749,
        "direction_boundary": 6.955,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082872
      },
      {
        "date": "2025-12-05",
        "close": 6.712,
        "direction_boundary": 7.0,
        "core_momentum": -0.041143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08242
      },
      {
        "date": "2025-12-12",
        "close": 6.616,
        "direction_boundary": 6.801,
        "core_momentum": -0.027202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081765
      },
      {
        "date": "2025-12-19",
        "close": 6.618,
        "direction_boundary": 6.585,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081752
      },
      {
        "date": "2025-12-26",
        "close": 6.626,
        "direction_boundary": 6.567,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08167
      },
      {
        "date": "2026-01-02",
        "close": 6.608,
        "direction_boundary": 6.56,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081735
      },
      {
        "date": "2026-01-09",
        "close": 6.854,
        "direction_boundary": 6.488,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095147
      },
      {
        "date": "2026-01-16",
        "close": 7.039,
        "direction_boundary": 6.676,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2026-01-23",
        "close": 6.967,
        "direction_boundary": 6.548,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10303
      },
      {
        "date": "2026-01-30",
        "close": 6.904,
        "direction_boundary": 6.723,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2026-02-06",
        "close": 7.092,
        "direction_boundary": 6.683,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2026-02-13",
        "close": 7.225,
        "direction_boundary": 6.69,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2026-02-20",
        "close": 7.23,
        "direction_boundary": 6.627,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2026-02-27",
        "close": 7.278,
        "direction_boundary": 6.72,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2026-03-06",
        "close": 7.181,
        "direction_boundary": 6.514,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2026-03-13",
        "close": 6.924,
        "direction_boundary": 6.463,
        "core_momentum": 0.071329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2026-03-20",
        "close": 6.661,
        "direction_boundary": 6.501,
        "core_momentum": 0.024612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129552
      },
      {
        "date": "2026-03-27",
        "close": 6.691,
        "direction_boundary": 6.544,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2026-04-03",
        "close": 6.917,
        "direction_boundary": 6.175,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2026-04-10",
        "close": 7.031,
        "direction_boundary": 6.052,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2026-04-17",
        "close": 6.958,
        "direction_boundary": 6.231,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138811
      },
      {
        "date": "2026-04-24",
        "close": 6.943,
        "direction_boundary": 6.309,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135652
      },
      {
        "date": "2026-05-01",
        "close": 6.912,
        "direction_boundary": 6.531,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2026-05-08",
        "close": 6.746,
        "direction_boundary": 6.587,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135624
      },
      {
        "date": "2026-05-15",
        "close": 6.601,
        "direction_boundary": 6.753,
        "core_momentum": -0.022509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "direction_boundary": 6.628,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14088
      },
      {
        "date": "2026-05-29",
        "close": 6.608,
        "direction_boundary": 6.727,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139088
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 6.781,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2026-06-12",
        "close": 6.725,
        "direction_boundary": 6.672,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138595
      },
      {
        "date": "2026-06-19",
        "close": 6.867,
        "direction_boundary": 6.662,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2026-06-26",
        "close": 7.031,
        "direction_boundary": 6.68,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2026-07-03",
        "close": 7.124,
        "direction_boundary": 6.674,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2026-07-10",
        "close": 7.014,
        "direction_boundary": 6.755,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138979
      },
      {
        "date": "2026-07-17",
        "close": 7.084,
        "direction_boundary": 6.77,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2026-07-24",
        "close": 7.054,
        "direction_boundary": 6.76,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2026-07-31",
        "close": 6.941,
        "direction_boundary": 6.767,
        "core_momentum": 0.025713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2026-08-07",
        "close": 7.213,
        "direction_boundary": 6.872,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 6.287,
        "volume": 1730
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "volume": 2117
      },
      {
        "date": "2024-07-12",
        "close": 6.42,
        "volume": 12415
      },
      {
        "date": "2024-07-19",
        "close": 6.425,
        "volume": 5660
      },
      {
        "date": "2024-07-26",
        "close": 6.491,
        "volume": 10053
      },
      {
        "date": "2024-08-02",
        "close": 6.336,
        "volume": 1792
      },
      {
        "date": "2024-08-09",
        "close": 6.296,
        "volume": 103932
      },
      {
        "date": "2024-08-16",
        "close": 6.361,
        "volume": 533
      },
      {
        "date": "2024-08-23",
        "close": 6.422,
        "volume": 670
      },
      {
        "date": "2024-08-30",
        "close": 6.466,
        "volume": 21578
      },
      {
        "date": "2024-09-06",
        "close": 6.237,
        "volume": 1614
      },
      {
        "date": "2024-09-13",
        "close": 6.348,
        "volume": 28343
      },
      {
        "date": "2024-09-20",
        "close": 6.475,
        "volume": 1614
      },
      {
        "date": "2024-09-27",
        "close": 6.59,
        "volume": 4009
      },
      {
        "date": "2024-10-04",
        "close": 6.572,
        "volume": 17824
      },
      {
        "date": "2024-10-11",
        "close": 6.65,
        "volume": 9484
      },
      {
        "date": "2024-10-18",
        "close": 6.756,
        "volume": 40631
      },
      {
        "date": "2024-10-25",
        "close": 6.565,
        "volume": 19751
      },
      {
        "date": "2024-11-01",
        "close": 6.516,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 6.765,
        "volume": 47938
      },
      {
        "date": "2024-11-15",
        "close": 6.739,
        "volume": 21485
      },
      {
        "date": "2024-11-22",
        "close": 6.957,
        "volume": 15150
      },
      {
        "date": "2024-11-29",
        "close": 6.955,
        "volume": 22659
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 38701
      },
      {
        "date": "2024-12-13",
        "close": 6.801,
        "volume": 32115
      },
      {
        "date": "2024-12-20",
        "close": 6.585,
        "volume": 18028
      },
      {
        "date": "2024-12-27",
        "close": 6.567,
        "volume": 8062
      },
      {
        "date": "2025-01-03",
        "close": 6.56,
        "volume": 5744
      },
      {
        "date": "2025-01-10",
        "close": 6.488,
        "volume": 13634
      },
      {
        "date": "2025-01-17",
        "close": 6.676,
        "volume": 11988
      },
      {
        "date": "2025-01-24",
        "close": 6.548,
        "volume": 17459
      },
      {
        "date": "2025-01-31",
        "close": 6.723,
        "volume": 785
      },
      {
        "date": "2025-02-07",
        "close": 6.683,
        "volume": 55953
      },
      {
        "date": "2025-02-14",
        "close": 6.69,
        "volume": 16872
      },
      {
        "date": "2025-02-21",
        "close": 6.627,
        "volume": 89774
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "volume": 61630
      },
      {
        "date": "2025-03-07",
        "close": 6.514,
        "volume": 4963
      },
      {
        "date": "2025-03-14",
        "close": 6.463,
        "volume": 19800
      },
      {
        "date": "2025-03-21",
        "close": 6.501,
        "volume": 7799
      },
      {
        "date": "2025-03-28",
        "close": 6.544,
        "volume": 1381
      },
      {
        "date": "2025-04-04",
        "close": 6.175,
        "volume": 1941
      },
      {
        "date": "2025-04-11",
        "close": 6.052,
        "volume": 14001
      },
      {
        "date": "2025-04-18",
        "close": 6.231,
        "volume": 2122
      },
      {
        "date": "2025-04-25",
        "close": 6.309,
        "volume": 6572
      },
      {
        "date": "2025-05-02",
        "close": 6.531,
        "volume": 15025
      },
      {
        "date": "2025-05-09",
        "close": 6.587,
        "volume": 15707
      },
      {
        "date": "2025-05-16",
        "close": 6.753,
        "volume": 6348
      },
      {
        "date": "2025-05-23",
        "close": 6.628,
        "volume": 5629
      },
      {
        "date": "2025-05-30",
        "close": 6.727,
        "volume": 4378
      },
      {
        "date": "2025-06-06",
        "close": 6.781,
        "volume": 31269
      },
      {
        "date": "2025-06-13",
        "close": 6.672,
        "volume": 10471
      },
      {
        "date": "2025-06-20",
        "close": 6.662,
        "volume": 3498
      },
      {
        "date": "2025-06-27",
        "close": 6.68,
        "volume": 3320
      },
      {
        "date": "2025-07-04",
        "close": 6.674,
        "volume": 954
      },
      {
        "date": "2025-07-11",
        "close": 6.755,
        "volume": 15581
      },
      {
        "date": "2025-07-18",
        "close": 6.77,
        "volume": 3584
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "volume": 2133
      },
      {
        "date": "2025-08-01",
        "close": 6.767,
        "volume": 2494
      },
      {
        "date": "2025-08-08",
        "close": 6.872,
        "volume": 17455
      },
      {
        "date": "2025-08-15",
        "close": 6.843,
        "volume": 3861
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 13058
      },
      {
        "date": "2025-08-29",
        "close": 6.808,
        "volume": 2349
      },
      {
        "date": "2025-09-05",
        "close": 6.785,
        "volume": 3055
      },
      {
        "date": "2025-09-12",
        "close": 6.692,
        "volume": 1574
      },
      {
        "date": "2025-09-19",
        "close": 6.657,
        "volume": 50915
      },
      {
        "date": "2025-09-26",
        "close": 6.651,
        "volume": 32015
      },
      {
        "date": "2025-10-03",
        "close": 6.735,
        "volume": 7810
      },
      {
        "date": "2025-10-10",
        "close": 6.693,
        "volume": 36908
      },
      {
        "date": "2025-10-17",
        "close": 6.716,
        "volume": 23168
      },
      {
        "date": "2025-10-24",
        "close": 6.865,
        "volume": 4681
      },
      {
        "date": "2025-10-31",
        "close": 6.728,
        "volume": 2127
      },
      {
        "date": "2025-11-07",
        "close": 6.633,
        "volume": 43003
      },
      {
        "date": "2025-11-14",
        "close": 6.608,
        "volume": 199448
      },
      {
        "date": "2025-11-21",
        "close": 6.603,
        "volume": 3900
      },
      {
        "date": "2025-11-28",
        "close": 6.749,
        "volume": 5044
      },
      {
        "date": "2025-12-05",
        "close": 6.712,
        "volume": 12866
      },
      {
        "date": "2025-12-12",
        "close": 6.616,
        "volume": 3289
      },
      {
        "date": "2025-12-19",
        "close": 6.618,
        "volume": 2955
      },
      {
        "date": "2025-12-26",
        "close": 6.626,
        "volume": 2677
      },
      {
        "date": "2026-01-02",
        "close": 6.608,
        "volume": 17332
      },
      {
        "date": "2026-01-09",
        "close": 6.854,
        "volume": 12994
      },
      {
        "date": "2026-01-16",
        "close": 7.039,
        "volume": 32009
      },
      {
        "date": "2026-01-23",
        "close": 6.967,
        "volume": 64335
      },
      {
        "date": "2026-01-30",
        "close": 6.904,
        "volume": 9479
      },
      {
        "date": "2026-02-06",
        "close": 7.092,
        "volume": 9429
      },
      {
        "date": "2026-02-13",
        "close": 7.225,
        "volume": 54858
      },
      {
        "date": "2026-02-20",
        "close": 7.23,
        "volume": 14224
      },
      {
        "date": "2026-02-27",
        "close": 7.278,
        "volume": 19186
      },
      {
        "date": "2026-03-06",
        "close": 7.181,
        "volume": 21060
      },
      {
        "date": "2026-03-13",
        "close": 6.924,
        "volume": 33644
      },
      {
        "date": "2026-03-20",
        "close": 6.661,
        "volume": 101798
      },
      {
        "date": "2026-03-27",
        "close": 6.691,
        "volume": 53764
      },
      {
        "date": "2026-04-03",
        "close": 6.917,
        "volume": 17283
      },
      {
        "date": "2026-04-10",
        "close": 7.031,
        "volume": 15673
      },
      {
        "date": "2026-04-17",
        "close": 6.958,
        "volume": 23025
      },
      {
        "date": "2026-04-24",
        "close": 6.943,
        "volume": 46607
      },
      {
        "date": "2026-05-01",
        "close": 6.912,
        "volume": 41387
      },
      {
        "date": "2026-05-08",
        "close": 6.746,
        "volume": 42257
      },
      {
        "date": "2026-05-15",
        "close": 6.601,
        "volume": 46608
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "volume": 13922
      },
      {
        "date": "2026-05-29",
        "close": 6.608,
        "volume": 58078
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 26152
      },
      {
        "date": "2026-06-12",
        "close": 6.725,
        "volume": 30146
      },
      {
        "date": "2026-06-19",
        "close": 6.867,
        "volume": 13258
      },
      {
        "date": "2026-06-26",
        "close": 7.031,
        "volume": 3491
      },
      {
        "date": "2026-07-03",
        "close": 7.124,
        "volume": 934
      },
      {
        "date": "2026-07-10",
        "close": 7.014,
        "volume": 69492
      },
      {
        "date": "2026-07-17",
        "close": 7.084,
        "volume": 35759
      },
      {
        "date": "2026-07-24",
        "close": 7.054,
        "volume": 24057
      },
      {
        "date": "2026-07-31",
        "close": 6.941,
        "volume": 15631
      },
      {
        "date": "2026-08-07",
        "close": 7.213,
        "volume": 47349
      }
    ],
    "sharemaestro_context": {
      "trend": 6.945033,
      "fair_value": 6.702757,
      "market_activity": 48.050973,
      "market_dynamics": 0.592999,
      "relative_strength": -1.606946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011976,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00338,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.006057,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.00763,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.001946
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019956
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.002563
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.019341
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010896
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072565
      }
    ]
  }
}