{
  "ticker": {
    "uuid": "0dcbe970-45bd-4ebc-8cd6-0567ec5a22f2",
    "symbol": "300414",
    "name": "Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.54,
    "boundary_margin": -0.261261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467955,
    "volatility_stability": 1.0295,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.027385,
      "interruption": 0.195833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.557,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.952738,
        "direction_boundary": 8.231569,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46999
      },
      {
        "date": "2023-08-04",
        "close": 9.142162,
        "direction_boundary": 8.699386,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396378
      },
      {
        "date": "2023-08-11",
        "close": 10.099248,
        "direction_boundary": 8.709339,
        "core_momentum": 0.159588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414027
      },
      {
        "date": "2023-08-18",
        "close": 10.827031,
        "direction_boundary": 8.828781,
        "core_momentum": 0.226334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422495
      },
      {
        "date": "2023-08-25",
        "close": 9.899856,
        "direction_boundary": 8.99799,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442038
      },
      {
        "date": "2023-09-01",
        "close": 10.916759,
        "direction_boundary": 8.749152,
        "core_momentum": 0.247751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461165
      },
      {
        "date": "2023-09-08",
        "close": 11.833966,
        "direction_boundary": 8.231569,
        "core_momentum": 0.437632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472031
      },
      {
        "date": "2023-09-15",
        "close": 10.617669,
        "direction_boundary": 8.331104,
        "core_momentum": 0.274461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495386
      },
      {
        "date": "2023-09-22",
        "close": 10.697426,
        "direction_boundary": 8.161895,
        "core_momentum": 0.310655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488357
      },
      {
        "date": "2023-09-29",
        "close": 10.916759,
        "direction_boundary": 7.534822,
        "core_momentum": 0.448841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483999
      },
      {
        "date": "2023-10-27",
        "close": 9.889886,
        "direction_boundary": 7.514915,
        "core_momentum": 0.316034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47976
      },
      {
        "date": "2023-11-03",
        "close": 9.959673,
        "direction_boundary": 7.763753,
        "core_momentum": 0.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478964
      },
      {
        "date": "2023-11-10",
        "close": 10.149096,
        "direction_boundary": 7.664217,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478961
      },
      {
        "date": "2023-11-17",
        "close": 10.547882,
        "direction_boundary": 8.102174,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480092
      },
      {
        "date": "2023-11-24",
        "close": 10.089278,
        "direction_boundary": 8.022545,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450227
      },
      {
        "date": "2023-12-01",
        "close": 10.119187,
        "direction_boundary": 8.311197,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450104
      },
      {
        "date": "2023-12-08",
        "close": 9.670553,
        "direction_boundary": 7.793613,
        "core_momentum": 0.240831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454924
      },
      {
        "date": "2023-12-15",
        "close": 9.650615,
        "direction_boundary": 7.913056,
        "core_momentum": 0.219581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45494
      },
      {
        "date": "2023-12-22",
        "close": 9.341556,
        "direction_boundary": 7.773707,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454384
      },
      {
        "date": "2023-12-29",
        "close": 9.600766,
        "direction_boundary": 7.654264,
        "core_momentum": 0.254303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455314
      },
      {
        "date": "2024-01-05",
        "close": 9.381434,
        "direction_boundary": 7.355658,
        "core_momentum": 0.275404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45496
      },
      {
        "date": "2024-01-12",
        "close": 9.211949,
        "direction_boundary": 7.27603,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455442
      },
      {
        "date": "2024-01-19",
        "close": 8.583861,
        "direction_boundary": 7.574636,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441843
      },
      {
        "date": "2024-01-26",
        "close": 8.384469,
        "direction_boundary": 7.44524,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374503
      },
      {
        "date": "2024-02-02",
        "close": 6.460328,
        "direction_boundary": 7.913056,
        "core_momentum": -0.183586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517881
      },
      {
        "date": "2024-02-09",
        "close": 5.981786,
        "direction_boundary": 9.485714,
        "core_momentum": -0.36939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52299
      },
      {
        "date": "2024-02-23",
        "close": 7.128294,
        "direction_boundary": 9.037806,
        "core_momentum": -0.21128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565414
      },
      {
        "date": "2024-03-01",
        "close": 7.52708,
        "direction_boundary": 8.888503,
        "core_momentum": -0.153167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561343
      },
      {
        "date": "2024-03-08",
        "close": 7.457293,
        "direction_boundary": 9.147293,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550673
      },
      {
        "date": "2024-03-15",
        "close": 7.856079,
        "direction_boundary": 9.187108,
        "core_momentum": -0.14488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536093
      },
      {
        "date": "2024-03-22",
        "close": 8.08538,
        "direction_boundary": 9.406085,
        "core_momentum": -0.14041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522685
      },
      {
        "date": "2024-03-29",
        "close": 8.284774,
        "direction_boundary": 9.047759,
        "core_momentum": -0.084329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507236
      },
      {
        "date": "2024-04-05",
        "close": 8.055471,
        "direction_boundary": 9.64497,
        "core_momentum": -0.164801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507245
      },
      {
        "date": "2024-04-12",
        "close": 7.626777,
        "direction_boundary": 9.236875,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508675
      },
      {
        "date": "2024-04-19",
        "close": 6.849144,
        "direction_boundary": 9.525528,
        "core_momentum": -0.28097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524816
      },
      {
        "date": "2024-04-26",
        "close": 7.477232,
        "direction_boundary": 9.286643,
        "core_momentum": -0.19484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541138
      },
      {
        "date": "2024-05-03",
        "close": 7.457293,
        "direction_boundary": 8.62971,
        "core_momentum": -0.135858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540286
      },
      {
        "date": "2024-05-10",
        "close": 7.746412,
        "direction_boundary": 8.510267,
        "core_momentum": -0.089757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544037
      },
      {
        "date": "2024-05-17",
        "close": 7.586898,
        "direction_boundary": 8.460501,
        "core_momentum": -0.103257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542659
      },
      {
        "date": "2024-05-24",
        "close": 7.138264,
        "direction_boundary": 8.360965,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541962
      },
      {
        "date": "2024-05-31",
        "close": 7.307748,
        "direction_boundary": 9.555389,
        "core_momentum": -0.235222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542768
      },
      {
        "date": "2024-06-07",
        "close": 6.340693,
        "direction_boundary": 9.505622,
        "core_momentum": -0.332953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571027
      },
      {
        "date": "2024-06-14",
        "close": 6.550055,
        "direction_boundary": 9.475761,
        "core_momentum": -0.308757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573761
      },
      {
        "date": "2024-06-21",
        "close": 6.535112,
        "direction_boundary": 9.475761,
        "core_momentum": -0.310334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573751
      },
      {
        "date": "2024-06-28",
        "close": 6.60506,
        "direction_boundary": 9.81418,
        "core_momentum": -0.326988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574234
      },
      {
        "date": "2024-07-05",
        "close": 6.235336,
        "direction_boundary": 9.61511,
        "core_momentum": -0.351507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574279
      },
      {
        "date": "2024-07-12",
        "close": 6.355247,
        "direction_boundary": 9.853993,
        "core_momentum": -0.355059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576295
      },
      {
        "date": "2024-07-19",
        "close": 5.985523,
        "direction_boundary": 9.77025,
        "core_momentum": -0.387373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579658
      },
      {
        "date": "2024-07-26",
        "close": 6.155396,
        "direction_boundary": 10.757244,
        "core_momentum": -0.427791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577398
      },
      {
        "date": "2024-08-02",
        "close": 6.365239,
        "direction_boundary": 9.052435,
        "core_momentum": -0.296848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580688
      },
      {
        "date": "2024-08-09",
        "close": 6.515127,
        "direction_boundary": 8.952738,
        "core_momentum": -0.272275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456275
      },
      {
        "date": "2024-08-16",
        "close": 6.56509,
        "direction_boundary": 9.142162,
        "core_momentum": -0.281889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44249
      },
      {
        "date": "2024-08-23",
        "close": 6.205359,
        "direction_boundary": 10.099248,
        "core_momentum": -0.385562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2024-08-30",
        "close": 6.505135,
        "direction_boundary": 10.827031,
        "core_momentum": -0.399176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371759
      },
      {
        "date": "2024-09-06",
        "close": 6.365239,
        "direction_boundary": 9.899856,
        "core_momentum": -0.357037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372405
      },
      {
        "date": "2024-09-13",
        "close": 6.345254,
        "direction_boundary": 10.916759,
        "core_momentum": -0.41876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362901
      },
      {
        "date": "2024-09-20",
        "close": 6.455172,
        "direction_boundary": 11.833966,
        "core_momentum": -0.454522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360888
      },
      {
        "date": "2024-09-27",
        "close": 7.264566,
        "direction_boundary": 10.617669,
        "core_momentum": -0.315804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399416
      },
      {
        "date": "2024-10-04",
        "close": 8.253827,
        "direction_boundary": 10.697426,
        "core_momentum": -0.228429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437994
      },
      {
        "date": "2024-10-11",
        "close": 7.834141,
        "direction_boundary": 10.916759,
        "core_momentum": -0.282375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437372
      },
      {
        "date": "2024-10-18",
        "close": 8.743461,
        "direction_boundary": 10.846971,
        "core_momentum": -0.193926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433303
      },
      {
        "date": "2024-10-25",
        "close": 8.513633,
        "direction_boundary": 10.238824,
        "core_momentum": -0.168495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420791
      },
      {
        "date": "2024-11-01",
        "close": 7.804163,
        "direction_boundary": 9.889886,
        "core_momentum": -0.210895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439693
      },
      {
        "date": "2024-11-08",
        "close": 8.653527,
        "direction_boundary": 9.959673,
        "core_momentum": -0.131143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459345
      },
      {
        "date": "2024-11-15",
        "close": 8.353751,
        "direction_boundary": 10.149096,
        "core_momentum": -0.176897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461354
      },
      {
        "date": "2024-11-22",
        "close": 8.373737,
        "direction_boundary": 10.547882,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451865
      },
      {
        "date": "2024-11-29",
        "close": 8.70349,
        "direction_boundary": 10.089278,
        "core_momentum": -0.137353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453513
      },
      {
        "date": "2024-12-06",
        "close": 9.003266,
        "direction_boundary": 10.119187,
        "core_momentum": -0.110278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400705
      },
      {
        "date": "2024-12-13",
        "close": 8.893348,
        "direction_boundary": 9.670553,
        "core_momentum": -0.080368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401268
      },
      {
        "date": "2024-12-20",
        "close": 8.923326,
        "direction_boundary": 9.650615,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400949
      },
      {
        "date": "2024-12-27",
        "close": 8.58358,
        "direction_boundary": 9.341556,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407098
      },
      {
        "date": "2025-01-03",
        "close": 7.164641,
        "direction_boundary": 9.600766,
        "core_momentum": -0.253743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477691
      },
      {
        "date": "2025-01-10",
        "close": 7.044731,
        "direction_boundary": 9.381434,
        "core_momentum": -0.249077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478228
      },
      {
        "date": "2025-01-17",
        "close": 7.494395,
        "direction_boundary": 9.211949,
        "core_momentum": -0.186448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475502
      },
      {
        "date": "2025-01-24",
        "close": 7.854125,
        "direction_boundary": 8.583861,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477756
      },
      {
        "date": "2025-01-31",
        "close": 7.684253,
        "direction_boundary": 8.384469,
        "core_momentum": -0.083513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478331
      },
      {
        "date": "2025-02-07",
        "close": 8.073961,
        "direction_boundary": 6.460328,
        "core_momentum": 0.249776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481456
      },
      {
        "date": "2025-02-14",
        "close": 8.223848,
        "direction_boundary": 5.981786,
        "core_momentum": 0.374815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48166
      },
      {
        "date": "2025-02-21",
        "close": 8.50364,
        "direction_boundary": 7.128294,
        "core_momentum": 0.192942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473445
      },
      {
        "date": "2025-02-28",
        "close": 8.053976,
        "direction_boundary": 7.52708,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479301
      },
      {
        "date": "2025-03-07",
        "close": 8.4237,
        "direction_boundary": 7.457293,
        "core_momentum": 0.129592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479878
      },
      {
        "date": "2025-03-14",
        "close": 8.58358,
        "direction_boundary": 7.856079,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47957
      },
      {
        "date": "2025-03-21",
        "close": 8.373737,
        "direction_boundary": 8.08538,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482116
      },
      {
        "date": "2025-03-28",
        "close": 7.71423,
        "direction_boundary": 8.284774,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472142
      },
      {
        "date": "2025-04-04",
        "close": 7.764193,
        "direction_boundary": 8.055471,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436341
      },
      {
        "date": "2025-04-11",
        "close": 6.934813,
        "direction_boundary": 7.626777,
        "core_momentum": -0.090728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457836
      },
      {
        "date": "2025-04-18",
        "close": 7.314529,
        "direction_boundary": 6.849144,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435745
      },
      {
        "date": "2025-04-25",
        "close": 7.484402,
        "direction_boundary": 7.477232,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43667
      },
      {
        "date": "2025-05-02",
        "close": 7.584328,
        "direction_boundary": 7.457293,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420838
      },
      {
        "date": "2025-05-09",
        "close": 8.26382,
        "direction_boundary": 7.746412,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412775
      },
      {
        "date": "2025-05-16",
        "close": 8.243834,
        "direction_boundary": 7.586898,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409949
      },
      {
        "date": "2025-05-23",
        "close": 8.163894,
        "direction_boundary": 7.138264,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410123
      },
      {
        "date": "2025-05-30",
        "close": 8.223848,
        "direction_boundary": 7.307748,
        "core_momentum": 0.12536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406358
      },
      {
        "date": "2025-06-06",
        "close": 8.573587,
        "direction_boundary": 6.340693,
        "core_momentum": 0.352153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407879
      },
      {
        "date": "2025-06-13",
        "close": 8.38373,
        "direction_boundary": 6.550055,
        "core_momentum": 0.279948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408635
      },
      {
        "date": "2025-06-20",
        "close": 8.753453,
        "direction_boundary": 6.535112,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41343
      },
      {
        "date": "2025-06-27",
        "close": 12.890358,
        "direction_boundary": 6.60506,
        "core_momentum": 0.951588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674394
      },
      {
        "date": "2025-07-04",
        "close": 12.710493,
        "direction_boundary": 6.235336,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614281
      },
      {
        "date": "2025-07-11",
        "close": 12.88,
        "direction_boundary": 6.355247,
        "core_momentum": 1.026672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611878
      },
      {
        "date": "2025-07-18",
        "close": 13.33,
        "direction_boundary": 5.985523,
        "core_momentum": 1.22704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609585
      },
      {
        "date": "2025-07-25",
        "close": 13.99,
        "direction_boundary": 6.155396,
        "core_momentum": 1.272803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609706
      },
      {
        "date": "2025-08-01",
        "close": 15.54,
        "direction_boundary": 6.365239,
        "core_momentum": 1.441385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616727
      },
      {
        "date": "2025-08-08",
        "close": 15.31,
        "direction_boundary": 6.515127,
        "core_momentum": 1.349916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618513
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "direction_boundary": 6.56509,
        "core_momentum": 1.178188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631782
      },
      {
        "date": "2025-08-22",
        "close": 14.59,
        "direction_boundary": 6.205359,
        "core_momentum": 1.351194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631539
      },
      {
        "date": "2025-08-29",
        "close": 13.97,
        "direction_boundary": 6.505135,
        "core_momentum": 1.147534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629122
      },
      {
        "date": "2025-09-05",
        "close": 12.42,
        "direction_boundary": 6.365239,
        "core_momentum": 0.951223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656631
      },
      {
        "date": "2025-09-12",
        "close": 12.41,
        "direction_boundary": 6.345254,
        "core_momentum": 0.955792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656963
      },
      {
        "date": "2025-09-19",
        "close": 12.33,
        "direction_boundary": 6.455172,
        "core_momentum": 0.910096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655283
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "direction_boundary": 7.264566,
        "core_momentum": 0.660113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64271
      },
      {
        "date": "2025-10-03",
        "close": 12.07,
        "direction_boundary": 8.253827,
        "core_momentum": 0.462352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642945
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "direction_boundary": 7.834141,
        "core_momentum": 0.581539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615053
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "direction_boundary": 8.743461,
        "core_momentum": 0.5097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616219
      },
      {
        "date": "2025-10-24",
        "close": 12.17,
        "direction_boundary": 8.513633,
        "core_momentum": 0.429472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632851
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "direction_boundary": 7.804163,
        "core_momentum": 0.582489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63283
      },
      {
        "date": "2025-11-07",
        "close": 12.03,
        "direction_boundary": 8.653527,
        "core_momentum": 0.390185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628146
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 8.353751,
        "core_momentum": 0.42451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628708
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 8.373737,
        "core_momentum": 0.492762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629546
      },
      {
        "date": "2025-11-28",
        "close": 12.18,
        "direction_boundary": 8.70349,
        "core_momentum": 0.399439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632187
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 9.003266,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632301
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "direction_boundary": 8.893348,
        "core_momentum": 0.450522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635353
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "direction_boundary": 8.923326,
        "core_momentum": 0.451253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634401
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "direction_boundary": 8.58358,
        "core_momentum": 0.896645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "direction_boundary": 7.164641,
        "core_momentum": 1.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481165
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "direction_boundary": 7.044731,
        "core_momentum": 1.526711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534823
      },
      {
        "date": "2026-01-16",
        "close": 16.620001,
        "direction_boundary": 7.494395,
        "core_momentum": 1.217657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545339
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "direction_boundary": 7.854125,
        "core_momentum": 1.10208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542628
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "direction_boundary": 7.684253,
        "core_momentum": 0.958551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539944
      },
      {
        "date": "2026-02-06",
        "close": 15.63,
        "direction_boundary": 8.073961,
        "core_momentum": 0.935853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542219
      },
      {
        "date": "2026-02-13",
        "close": 15.26,
        "direction_boundary": 8.223848,
        "core_momentum": 0.855579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534361
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "direction_boundary": 8.50364,
        "core_momentum": 0.987384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551578
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "direction_boundary": 8.053976,
        "core_momentum": 1.001496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552285
      },
      {
        "date": "2026-03-13",
        "close": 14.24,
        "direction_boundary": 8.4237,
        "core_momentum": 0.690469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555203
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "direction_boundary": 8.58358,
        "core_momentum": 0.573935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560955
      },
      {
        "date": "2026-03-27",
        "close": 13.58,
        "direction_boundary": 8.373737,
        "core_momentum": 0.621737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560784
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "direction_boundary": 7.71423,
        "core_momentum": 0.748716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559766
      },
      {
        "date": "2026-04-10",
        "close": 13.96,
        "direction_boundary": 7.764193,
        "core_momentum": 0.797998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561266
      },
      {
        "date": "2026-04-17",
        "close": 14.29,
        "direction_boundary": 6.934813,
        "core_momentum": 1.060618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561074
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "direction_boundary": 7.314529,
        "core_momentum": 1.009699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555931
      },
      {
        "date": "2026-05-01",
        "close": 14.21,
        "direction_boundary": 7.484402,
        "core_momentum": 0.898615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545161
      },
      {
        "date": "2026-05-08",
        "close": 14.94,
        "direction_boundary": 7.584328,
        "core_momentum": 0.969852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548496
      },
      {
        "date": "2026-05-15",
        "close": 13.37,
        "direction_boundary": 8.26382,
        "core_momentum": 0.617896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571012
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "direction_boundary": 8.243834,
        "core_momentum": 0.558741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573907
      },
      {
        "date": "2026-05-29",
        "close": 11.94,
        "direction_boundary": 8.163894,
        "core_momentum": 0.462537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579321
      },
      {
        "date": "2026-06-05",
        "close": 12.402242,
        "direction_boundary": 8.223848,
        "core_momentum": 0.508083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580766
      },
      {
        "date": "2026-06-12",
        "close": 12.03277,
        "direction_boundary": 8.573587,
        "core_momentum": 0.40347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581979
      },
      {
        "date": "2026-06-19",
        "close": 12.022784,
        "direction_boundary": 8.38373,
        "core_momentum": 0.434061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57259
      },
      {
        "date": "2026-06-26",
        "close": 10.974286,
        "direction_boundary": 8.753453,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585454
      },
      {
        "date": "2026-07-03",
        "close": 11.174,
        "direction_boundary": 12.890358,
        "core_momentum": -0.133151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47946
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 12.710493,
        "core_momentum": -0.153455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469874
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 12.88,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406091
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "direction_boundary": 13.33,
        "core_momentum": -0.154539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473985
      },
      {
        "date": "2026-07-31",
        "close": 10.97,
        "direction_boundary": 13.99,
        "core_momentum": -0.215868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474111
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "direction_boundary": 15.54,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467955
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.952738,
        "volume": 25318684
      },
      {
        "date": "2023-08-04",
        "close": 9.142162,
        "volume": 18405294
      },
      {
        "date": "2023-08-11",
        "close": 10.099248,
        "volume": 55510823
      },
      {
        "date": "2023-08-18",
        "close": 10.827031,
        "volume": 147225066
      },
      {
        "date": "2023-08-25",
        "close": 9.899856,
        "volume": 83953753
      },
      {
        "date": "2023-09-01",
        "close": 10.916759,
        "volume": 166103263
      },
      {
        "date": "2023-09-08",
        "close": 11.833966,
        "volume": 164552990
      },
      {
        "date": "2023-09-15",
        "close": 10.617669,
        "volume": 93587778
      },
      {
        "date": "2023-09-22",
        "close": 10.697426,
        "volume": 44856044
      },
      {
        "date": "2023-09-29",
        "close": 10.916759,
        "volume": 38691646
      },
      {
        "date": "2023-10-13",
        "close": 10.846971,
        "volume": 64462890
      },
      {
        "date": "2023-10-20",
        "close": 10.238824,
        "volume": 42221693
      },
      {
        "date": "2023-10-27",
        "close": 9.889886,
        "volume": 51252746
      },
      {
        "date": "2023-11-03",
        "close": 9.959673,
        "volume": 48391694
      },
      {
        "date": "2023-11-10",
        "close": 10.149096,
        "volume": 30592493
      },
      {
        "date": "2023-11-17",
        "close": 10.547882,
        "volume": 29002907
      },
      {
        "date": "2023-11-24",
        "close": 10.089278,
        "volume": 24339460
      },
      {
        "date": "2023-12-01",
        "close": 10.119187,
        "volume": 19498478
      },
      {
        "date": "2023-12-08",
        "close": 9.670553,
        "volume": 23719321
      },
      {
        "date": "2023-12-15",
        "close": 9.650615,
        "volume": 21289072
      },
      {
        "date": "2023-12-22",
        "close": 9.341556,
        "volume": 16260694
      },
      {
        "date": "2023-12-29",
        "close": 9.600766,
        "volume": 15893542
      },
      {
        "date": "2024-01-05",
        "close": 9.381434,
        "volume": 14007541
      },
      {
        "date": "2024-01-12",
        "close": 9.211949,
        "volume": 16527018
      },
      {
        "date": "2024-01-19",
        "close": 8.583861,
        "volume": 16238566
      },
      {
        "date": "2024-01-26",
        "close": 8.384469,
        "volume": 25832802
      },
      {
        "date": "2024-02-02",
        "close": 6.460328,
        "volume": 30993125
      },
      {
        "date": "2024-02-09",
        "close": 5.981786,
        "volume": 69200084
      },
      {
        "date": "2024-02-23",
        "close": 7.128294,
        "volume": 57718832
      },
      {
        "date": "2024-03-01",
        "close": 7.52708,
        "volume": 58001115
      },
      {
        "date": "2024-03-08",
        "close": 7.457293,
        "volume": 32895614
      },
      {
        "date": "2024-03-15",
        "close": 7.856079,
        "volume": 36021665
      },
      {
        "date": "2024-03-22",
        "close": 8.08538,
        "volume": 43142438
      },
      {
        "date": "2024-03-29",
        "close": 8.284774,
        "volume": 33035799
      },
      {
        "date": "2024-04-05",
        "close": 8.055471,
        "volume": 55583054
      },
      {
        "date": "2024-04-12",
        "close": 7.626777,
        "volume": 40451582
      },
      {
        "date": "2024-04-19",
        "close": 6.849144,
        "volume": 48398444
      },
      {
        "date": "2024-04-26",
        "close": 7.477232,
        "volume": 56722234
      },
      {
        "date": "2024-05-03",
        "close": 7.457293,
        "volume": 15150918
      },
      {
        "date": "2024-05-10",
        "close": 7.746412,
        "volume": 34614133
      },
      {
        "date": "2024-05-17",
        "close": 7.586898,
        "volume": 26095568
      },
      {
        "date": "2024-05-24",
        "close": 7.138264,
        "volume": 25862417
      },
      {
        "date": "2024-05-31",
        "close": 7.307748,
        "volume": 20408949
      },
      {
        "date": "2024-06-07",
        "close": 6.340693,
        "volume": 30133100
      },
      {
        "date": "2024-06-14",
        "close": 6.550055,
        "volume": 16494069
      },
      {
        "date": "2024-06-21",
        "close": 6.535112,
        "volume": 20884259
      },
      {
        "date": "2024-06-28",
        "close": 6.60506,
        "volume": 22967501
      },
      {
        "date": "2024-07-05",
        "close": 6.235336,
        "volume": 18041544
      },
      {
        "date": "2024-07-12",
        "close": 6.355247,
        "volume": 21367275
      },
      {
        "date": "2024-07-19",
        "close": 5.985523,
        "volume": 18314802
      },
      {
        "date": "2024-07-26",
        "close": 6.155396,
        "volume": 16021708
      },
      {
        "date": "2024-08-02",
        "close": 6.365239,
        "volume": 18277730
      },
      {
        "date": "2024-08-09",
        "close": 6.515127,
        "volume": 25963231
      },
      {
        "date": "2024-08-16",
        "close": 6.56509,
        "volume": 23756473
      },
      {
        "date": "2024-08-23",
        "close": 6.205359,
        "volume": 18729134
      },
      {
        "date": "2024-08-30",
        "close": 6.505135,
        "volume": 20041046
      },
      {
        "date": "2024-09-06",
        "close": 6.365239,
        "volume": 68070986
      },
      {
        "date": "2024-09-13",
        "close": 6.345254,
        "volume": 20393045
      },
      {
        "date": "2024-09-20",
        "close": 6.455172,
        "volume": 10753088
      },
      {
        "date": "2024-09-27",
        "close": 7.264566,
        "volume": 56008100
      },
      {
        "date": "2024-10-04",
        "close": 8.253827,
        "volume": 22515569
      },
      {
        "date": "2024-10-11",
        "close": 7.834141,
        "volume": 70606978
      },
      {
        "date": "2024-10-18",
        "close": 8.743461,
        "volume": 90141408
      },
      {
        "date": "2024-10-25",
        "close": 8.513633,
        "volume": 60535113
      },
      {
        "date": "2024-11-01",
        "close": 7.804163,
        "volume": 48061353
      },
      {
        "date": "2024-11-08",
        "close": 8.653527,
        "volume": 43378508
      },
      {
        "date": "2024-11-15",
        "close": 8.353751,
        "volume": 44357130
      },
      {
        "date": "2024-11-22",
        "close": 8.373737,
        "volume": 38018868
      },
      {
        "date": "2024-11-29",
        "close": 8.70349,
        "volume": 31348824
      },
      {
        "date": "2024-12-06",
        "close": 9.003266,
        "volume": 42232673
      },
      {
        "date": "2024-12-13",
        "close": 8.893348,
        "volume": 39052576
      },
      {
        "date": "2024-12-20",
        "close": 8.923326,
        "volume": 35685451
      },
      {
        "date": "2024-12-27",
        "close": 8.58358,
        "volume": 35699411
      },
      {
        "date": "2025-01-03",
        "close": 7.164641,
        "volume": 25954024
      },
      {
        "date": "2025-01-10",
        "close": 7.044731,
        "volume": 24227980
      },
      {
        "date": "2025-01-17",
        "close": 7.494395,
        "volume": 20940143
      },
      {
        "date": "2025-01-24",
        "close": 7.854125,
        "volume": 21967203
      },
      {
        "date": "2025-01-31",
        "close": 7.684253,
        "volume": 4005100
      },
      {
        "date": "2025-02-07",
        "close": 8.073961,
        "volume": 13459584
      },
      {
        "date": "2025-02-14",
        "close": 8.223848,
        "volume": 18866049
      },
      {
        "date": "2025-02-21",
        "close": 8.50364,
        "volume": 18760676
      },
      {
        "date": "2025-02-28",
        "close": 8.053976,
        "volume": 21598700
      },
      {
        "date": "2025-03-07",
        "close": 8.4237,
        "volume": 29654062
      },
      {
        "date": "2025-03-14",
        "close": 8.58358,
        "volume": 27831694
      },
      {
        "date": "2025-03-21",
        "close": 8.373737,
        "volume": 43992527
      },
      {
        "date": "2025-03-28",
        "close": 7.71423,
        "volume": 33420814
      },
      {
        "date": "2025-04-04",
        "close": 7.764193,
        "volume": 17464690
      },
      {
        "date": "2025-04-11",
        "close": 6.934813,
        "volume": 41465500
      },
      {
        "date": "2025-04-18",
        "close": 7.314529,
        "volume": 39081686
      },
      {
        "date": "2025-04-25",
        "close": 7.484402,
        "volume": 31171111
      },
      {
        "date": "2025-05-02",
        "close": 7.584328,
        "volume": 12230395
      },
      {
        "date": "2025-05-09",
        "close": 8.26382,
        "volume": 50835928
      },
      {
        "date": "2025-05-16",
        "close": 8.243834,
        "volume": 47518405
      },
      {
        "date": "2025-05-23",
        "close": 8.163894,
        "volume": 23739503
      },
      {
        "date": "2025-05-30",
        "close": 8.223848,
        "volume": 18310905
      },
      {
        "date": "2025-06-06",
        "close": 8.573587,
        "volume": 18981780
      },
      {
        "date": "2025-06-13",
        "close": 8.38373,
        "volume": 22033120
      },
      {
        "date": "2025-06-20",
        "close": 8.753453,
        "volume": 45411576
      },
      {
        "date": "2025-06-27",
        "close": 12.890358,
        "volume": 176600721
      },
      {
        "date": "2025-07-04",
        "close": 12.710493,
        "volume": 386770361
      },
      {
        "date": "2025-07-11",
        "close": 12.88,
        "volume": 240532614
      },
      {
        "date": "2025-07-18",
        "close": 13.33,
        "volume": 239950371
      },
      {
        "date": "2025-07-25",
        "close": 13.99,
        "volume": 305632805
      },
      {
        "date": "2025-08-01",
        "close": 15.54,
        "volume": 308589642
      },
      {
        "date": "2025-08-08",
        "close": 15.31,
        "volume": 250105863
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "volume": 162332713
      },
      {
        "date": "2025-08-22",
        "close": 14.59,
        "volume": 123339086
      },
      {
        "date": "2025-08-29",
        "close": 13.97,
        "volume": 106062328
      },
      {
        "date": "2025-09-05",
        "close": 12.42,
        "volume": 72386754
      },
      {
        "date": "2025-09-12",
        "close": 12.41,
        "volume": 42773704
      },
      {
        "date": "2025-09-19",
        "close": 12.33,
        "volume": 46336511
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "volume": 36638918
      },
      {
        "date": "2025-10-03",
        "close": 12.07,
        "volume": 10879380
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "volume": 24405054
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "volume": 132409865
      },
      {
        "date": "2025-10-24",
        "close": 12.17,
        "volume": 92842005
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "volume": 59799547
      },
      {
        "date": "2025-11-07",
        "close": 12.03,
        "volume": 36781379
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 26142822
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 74252278
      },
      {
        "date": "2025-11-28",
        "close": 12.18,
        "volume": 96940621
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 35264350
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "volume": 80413508
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "volume": 123745668
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "volume": 346842201
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "volume": 130583888
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "volume": 343018124
      },
      {
        "date": "2026-01-16",
        "close": 16.620001,
        "volume": 223343918
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "volume": 111780139
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "volume": 81945707
      },
      {
        "date": "2026-02-06",
        "close": 15.63,
        "volume": 68463366
      },
      {
        "date": "2026-02-13",
        "close": 15.26,
        "volume": 54026560
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "volume": 93966168
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "volume": 123409644
      },
      {
        "date": "2026-03-13",
        "close": 14.24,
        "volume": 77366178
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "volume": 39157781
      },
      {
        "date": "2026-03-27",
        "close": 13.58,
        "volume": 42192439
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "volume": 31983055
      },
      {
        "date": "2026-04-10",
        "close": 13.96,
        "volume": 29434677
      },
      {
        "date": "2026-04-17",
        "close": 14.29,
        "volume": 37650771
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "volume": 56058888
      },
      {
        "date": "2026-05-01",
        "close": 14.21,
        "volume": 36318025
      },
      {
        "date": "2026-05-08",
        "close": 14.94,
        "volume": 32010892
      },
      {
        "date": "2026-05-15",
        "close": 13.37,
        "volume": 74929583
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "volume": 30499948
      },
      {
        "date": "2026-05-29",
        "close": 11.94,
        "volume": 32644847
      },
      {
        "date": "2026-06-05",
        "close": 12.402242,
        "volume": 10485130
      },
      {
        "date": "2026-06-12",
        "close": 12.03277,
        "volume": 7485000
      },
      {
        "date": "2026-06-19",
        "close": 12.022784,
        "volume": 23465752
      },
      {
        "date": "2026-06-26",
        "close": 10.974286,
        "volume": 6147382
      },
      {
        "date": "2026-07-03",
        "close": 11.174,
        "volume": 5144292
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 27828129
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 27483062
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "volume": 40899758
      },
      {
        "date": "2026-07-31",
        "close": 10.97,
        "volume": 129112958
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "volume": 70514155
      }
    ],
    "sharemaestro_context": {
      "trend": 13.588536,
      "fair_value": 10.13282,
      "market_activity": -45.49584,
      "market_dynamics": -0.878483,
      "relative_strength": -17.082774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.026901,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.028954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.084046,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.099099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008482,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.054741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.01589
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.09363
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.010881
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.146053
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.152218
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.189452
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.037129
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.101036
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.500341
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027385
      }
    ]
  }
}