{
  "ticker": {
    "uuid": "0dd6f816-47d9-44f7-a951-cf311376bdd5",
    "symbol": "CLW",
    "name": "Charter Hall Long WALE REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.191711,
    "boundary_margin": -0.083906,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187163,
    "volatility_stability": 1.3142,
    "risk_context": 0.5343,
    "current_regime": {
      "move": 0.08169,
      "interruption": 0.145161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.718,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.93405,
        "direction_boundary": 3.465759,
        "core_momentum": -0.153418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195774
      },
      {
        "date": "2023-08-25",
        "close": 2.875868,
        "direction_boundary": 3.512384,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2023-09-01",
        "close": 2.917427,
        "direction_boundary": 3.442447,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2023-09-08",
        "close": 2.93405,
        "direction_boundary": 3.489071,
        "core_momentum": -0.159074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2023-09-15",
        "close": 2.909116,
        "direction_boundary": 3.36474,
        "core_momentum": -0.135411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197583
      },
      {
        "date": "2023-09-22",
        "close": 2.817686,
        "direction_boundary": 3.186012,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2023-09-29",
        "close": 2.729344,
        "direction_boundary": 3.140506,
        "core_momentum": -0.130922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2023-10-06",
        "close": 2.695439,
        "direction_boundary": 3.243344,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198614
      },
      {
        "date": "2023-10-13",
        "close": 2.67001,
        "direction_boundary": 3.227523,
        "core_momentum": -0.172737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195124
      },
      {
        "date": "2023-10-20",
        "close": 2.695439,
        "direction_boundary": 3.172149,
        "core_momentum": -0.15028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2023-10-27",
        "close": 2.636105,
        "direction_boundary": 3.409466,
        "core_momentum": -0.226828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2023-11-03",
        "close": 2.771725,
        "direction_boundary": 3.369913,
        "core_momentum": -0.177508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2023-11-10",
        "close": 2.780201,
        "direction_boundary": 3.480661,
        "core_momentum": -0.201243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209527
      },
      {
        "date": "2023-11-17",
        "close": 2.898869,
        "direction_boundary": 3.417377,
        "core_momentum": -0.151727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2023-11-24",
        "close": 2.831058,
        "direction_boundary": 3.488572,
        "core_momentum": -0.188477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2023-12-01",
        "close": 2.848011,
        "direction_boundary": 3.504392,
        "core_momentum": -0.187302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2023-12-08",
        "close": 3.034488,
        "direction_boundary": 3.528125,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237635
      },
      {
        "date": "2023-12-15",
        "close": 3.229441,
        "direction_boundary": 3.654695,
        "core_momentum": -0.116358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253937
      },
      {
        "date": "2023-12-22",
        "close": 3.161631,
        "direction_boundary": 3.575589,
        "core_momentum": -0.115773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248606
      },
      {
        "date": "2023-12-29",
        "close": 3.242524,
        "direction_boundary": 3.559642,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242856
      },
      {
        "date": "2024-01-05",
        "close": 3.130415,
        "direction_boundary": 3.543572,
        "core_momentum": -0.116593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247182
      },
      {
        "date": "2024-01-12",
        "close": 3.156287,
        "direction_boundary": 3.664101,
        "core_momentum": -0.138592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239495
      },
      {
        "date": "2024-01-19",
        "close": 2.983812,
        "direction_boundary": 3.664101,
        "core_momentum": -0.185663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248056
      },
      {
        "date": "2024-01-26",
        "close": 3.078673,
        "direction_boundary": 3.656067,
        "core_momentum": -0.157928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251245
      },
      {
        "date": "2024-02-02",
        "close": 3.259771,
        "direction_boundary": 3.816772,
        "core_momentum": -0.145935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264142
      },
      {
        "date": "2024-02-09",
        "close": 3.285642,
        "direction_boundary": 3.672138,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24006
      },
      {
        "date": "2024-02-16",
        "close": 3.285642,
        "direction_boundary": 3.712314,
        "core_momentum": -0.114934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226782
      },
      {
        "date": "2024-02-23",
        "close": 3.173534,
        "direction_boundary": 3.704278,
        "core_momentum": -0.143279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230819
      },
      {
        "date": "2024-03-01",
        "close": 3.190782,
        "direction_boundary": 3.607855,
        "core_momentum": -0.115601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230334
      },
      {
        "date": "2024-03-08",
        "close": 3.277019,
        "direction_boundary": 3.567678,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232569
      },
      {
        "date": "2024-03-15",
        "close": 3.242524,
        "direction_boundary": 3.503395,
        "core_momentum": -0.074462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232812
      },
      {
        "date": "2024-03-22",
        "close": 3.242524,
        "direction_boundary": 3.3909,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227047
      },
      {
        "date": "2024-03-29",
        "close": 3.35175,
        "direction_boundary": 3.423312,
        "core_momentum": -0.020904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223578
      },
      {
        "date": "2024-04-05",
        "close": 3.211363,
        "direction_boundary": 3.415142,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232858
      },
      {
        "date": "2024-04-12",
        "close": 3.114846,
        "direction_boundary": 3.472333,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237567
      },
      {
        "date": "2024-04-19",
        "close": 3.01833,
        "direction_boundary": 3.496844,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243068
      },
      {
        "date": "2024-04-26",
        "close": 2.939362,
        "direction_boundary": 3.554035,
        "core_momentum": -0.172951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244068
      },
      {
        "date": "2024-05-03",
        "close": 3.000782,
        "direction_boundary": 3.586716,
        "core_momentum": -0.163362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236259
      },
      {
        "date": "2024-05-10",
        "close": 3.088524,
        "direction_boundary": 3.578546,
        "core_momentum": -0.136933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238946
      },
      {
        "date": "2024-05-17",
        "close": 3.123621,
        "direction_boundary": 3.545865,
        "core_momentum": -0.119081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232977
      },
      {
        "date": "2024-05-24",
        "close": 3.027104,
        "direction_boundary": 3.505013,
        "core_momentum": -0.13635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234972
      },
      {
        "date": "2024-05-31",
        "close": 3.044653,
        "direction_boundary": 3.529525,
        "core_momentum": -0.137376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234967
      },
      {
        "date": "2024-06-07",
        "close": 3.106072,
        "direction_boundary": 3.382461,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21969
      },
      {
        "date": "2024-06-14",
        "close": 3.009556,
        "direction_boundary": 3.32527,
        "core_momentum": -0.094944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205333
      },
      {
        "date": "2024-06-21",
        "close": 3.044653,
        "direction_boundary": 3.186377,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204458
      },
      {
        "date": "2024-06-28",
        "close": 2.907534,
        "direction_boundary": 3.333015,
        "core_momentum": -0.127656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209686
      },
      {
        "date": "2024-07-05",
        "close": 2.970158,
        "direction_boundary": 3.299768,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207611
      },
      {
        "date": "2024-07-12",
        "close": 3.158029,
        "direction_boundary": 3.441068,
        "core_momentum": -0.082253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225173
      },
      {
        "date": "2024-07-19",
        "close": 3.149083,
        "direction_boundary": 3.341327,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21019
      },
      {
        "date": "2024-07-26",
        "close": 3.068567,
        "direction_boundary": 3.399509,
        "core_momentum": -0.09735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209249
      },
      {
        "date": "2024-08-02",
        "close": 3.149083,
        "direction_boundary": 3.341327,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196219
      },
      {
        "date": "2024-08-09",
        "close": 3.211707,
        "direction_boundary": 3.091974,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198
      },
      {
        "date": "2024-08-16",
        "close": 3.328008,
        "direction_boundary": 2.93405,
        "core_momentum": 0.134271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204358
      },
      {
        "date": "2024-08-23",
        "close": 3.390632,
        "direction_boundary": 2.875868,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2024-08-30",
        "close": 3.480095,
        "direction_boundary": 2.917427,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2024-09-06",
        "close": 3.506933,
        "direction_boundary": 2.93405,
        "core_momentum": 0.195253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2024-09-13",
        "close": 3.578504,
        "direction_boundary": 2.909116,
        "core_momentum": 0.2301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2024-09-20",
        "close": 3.721644,
        "direction_boundary": 2.817686,
        "core_momentum": 0.320816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2024-09-27",
        "close": 3.687719,
        "direction_boundary": 2.729344,
        "core_momentum": 0.351137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2024-10-04",
        "close": 3.66047,
        "direction_boundary": 2.695439,
        "core_momentum": 0.358024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2024-10-11",
        "close": 3.678636,
        "direction_boundary": 2.67001,
        "core_momentum": 0.377761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2024-10-18",
        "close": 3.705885,
        "direction_boundary": 2.695439,
        "core_momentum": 0.374873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2024-10-25",
        "close": 3.633221,
        "direction_boundary": 2.636105,
        "core_momentum": 0.378254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2024-11-01",
        "close": 3.506058,
        "direction_boundary": 2.771725,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2024-11-08",
        "close": 3.496975,
        "direction_boundary": 2.780201,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2024-11-15",
        "close": 3.524224,
        "direction_boundary": 2.898869,
        "core_momentum": 0.215724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2024-11-22",
        "close": 3.587806,
        "direction_boundary": 2.831058,
        "core_momentum": 0.267302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-11-29",
        "close": 3.669553,
        "direction_boundary": 2.848011,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2024-12-06",
        "close": 3.515141,
        "direction_boundary": 3.034488,
        "core_momentum": 0.158397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2024-12-13",
        "close": 3.378895,
        "direction_boundary": 3.229441,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190666
      },
      {
        "date": "2024-12-20",
        "close": 3.387978,
        "direction_boundary": 3.161631,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190399
      },
      {
        "date": "2024-12-27",
        "close": 3.533307,
        "direction_boundary": 3.242524,
        "core_momentum": 0.089678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182998
      },
      {
        "date": "2025-01-03",
        "close": 3.544846,
        "direction_boundary": 3.130415,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181982
      },
      {
        "date": "2025-01-10",
        "close": 3.526384,
        "direction_boundary": 3.156287,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164678
      },
      {
        "date": "2025-01-17",
        "close": 3.591003,
        "direction_boundary": 2.983812,
        "core_momentum": 0.203495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165445
      },
      {
        "date": "2025-01-24",
        "close": 3.517152,
        "direction_boundary": 3.078673,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163672
      },
      {
        "date": "2025-01-31",
        "close": 3.600235,
        "direction_boundary": 3.259771,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163065
      },
      {
        "date": "2025-02-07",
        "close": 3.554078,
        "direction_boundary": 3.285642,
        "core_momentum": 0.0817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2025-02-14",
        "close": 3.600235,
        "direction_boundary": 3.285642,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2025-02-21",
        "close": 3.581772,
        "direction_boundary": 3.173534,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156382
      },
      {
        "date": "2025-02-28",
        "close": 3.554078,
        "direction_boundary": 3.190782,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153025
      },
      {
        "date": "2025-03-07",
        "close": 3.452533,
        "direction_boundary": 3.277019,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158096
      },
      {
        "date": "2025-03-14",
        "close": 3.443301,
        "direction_boundary": 3.242524,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155232
      },
      {
        "date": "2025-03-21",
        "close": 3.526384,
        "direction_boundary": 3.242524,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148486
      },
      {
        "date": "2025-03-28",
        "close": 3.528577,
        "direction_boundary": 3.35175,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148172
      },
      {
        "date": "2025-04-04",
        "close": 3.453501,
        "direction_boundary": 3.211363,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150529
      },
      {
        "date": "2025-04-11",
        "close": 3.462885,
        "direction_boundary": 3.114846,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150348
      },
      {
        "date": "2025-04-18",
        "close": 3.55673,
        "direction_boundary": 3.01833,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155166
      },
      {
        "date": "2025-04-25",
        "close": 3.547346,
        "direction_boundary": 2.939362,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152945
      },
      {
        "date": "2025-05-02",
        "close": 3.688113,
        "direction_boundary": 3.000782,
        "core_momentum": 0.229051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2025-05-09",
        "close": 3.772574,
        "direction_boundary": 3.088524,
        "core_momentum": 0.221481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156511
      },
      {
        "date": "2025-05-16",
        "close": 3.716267,
        "direction_boundary": 3.123621,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2025-05-23",
        "close": 3.903957,
        "direction_boundary": 3.027104,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2025-05-30",
        "close": 3.875803,
        "direction_boundary": 3.044653,
        "core_momentum": 0.272987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2025-06-06",
        "close": 3.95088,
        "direction_boundary": 3.106072,
        "core_momentum": 0.271986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2025-06-13",
        "close": 4.025956,
        "direction_boundary": 3.009556,
        "core_momentum": 0.337724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2025-06-20",
        "close": 3.969649,
        "direction_boundary": 3.044653,
        "core_momentum": 0.30381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2025-06-27",
        "close": 3.924966,
        "direction_boundary": 2.907534,
        "core_momentum": 0.34993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139496
      },
      {
        "date": "2025-07-04",
        "close": 4.001178,
        "direction_boundary": 2.970158,
        "core_momentum": 0.347126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2025-07-11",
        "close": 3.877333,
        "direction_boundary": 3.158029,
        "core_momentum": 0.22777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2025-07-18",
        "close": 3.924966,
        "direction_boundary": 3.149083,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2025-07-25",
        "close": 3.85828,
        "direction_boundary": 3.068567,
        "core_momentum": 0.257356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2025-08-01",
        "close": 3.924966,
        "direction_boundary": 3.149083,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2025-08-08",
        "close": 4.191711,
        "direction_boundary": 3.211707,
        "core_momentum": 0.305135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2025-08-15",
        "close": 4.258397,
        "direction_boundary": 3.328008,
        "core_momentum": 0.279563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-08-22",
        "close": 4.353664,
        "direction_boundary": 3.390632,
        "core_momentum": 0.284027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2025-08-29",
        "close": 4.353664,
        "direction_boundary": 3.480095,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2025-09-05",
        "close": 4.325083,
        "direction_boundary": 3.506933,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159984
      },
      {
        "date": "2025-09-12",
        "close": 4.372717,
        "direction_boundary": 3.578504,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2025-09-19",
        "close": 4.372717,
        "direction_boundary": 3.721644,
        "core_momentum": 0.174942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2025-09-26",
        "close": 4.296504,
        "direction_boundary": 3.687719,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2025-10-03",
        "close": 4.184169,
        "direction_boundary": 3.66047,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2025-10-10",
        "close": 4.12619,
        "direction_boundary": 3.678636,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2025-10-17",
        "close": 4.184169,
        "direction_boundary": 3.705885,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2025-10-24",
        "close": 4.271138,
        "direction_boundary": 3.633221,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2025-10-31",
        "close": 4.106863,
        "direction_boundary": 3.506058,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2025-11-07",
        "close": 4.12619,
        "direction_boundary": 3.496975,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168228
      },
      {
        "date": "2025-11-14",
        "close": 4.000568,
        "direction_boundary": 3.524224,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173089
      },
      {
        "date": "2025-11-21",
        "close": 3.981241,
        "direction_boundary": 3.587806,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159812
      },
      {
        "date": "2025-11-28",
        "close": 3.961915,
        "direction_boundary": 3.669553,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159609
      },
      {
        "date": "2025-12-05",
        "close": 3.932926,
        "direction_boundary": 3.515141,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157741
      },
      {
        "date": "2025-12-12",
        "close": 3.952252,
        "direction_boundary": 3.378895,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155553
      },
      {
        "date": "2025-12-19",
        "close": 4.039221,
        "direction_boundary": 3.387978,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157323
      },
      {
        "date": "2025-12-26",
        "close": 4.0972,
        "direction_boundary": 3.533307,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157423
      },
      {
        "date": "2026-01-02",
        "close": 4.003947,
        "direction_boundary": 3.544846,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158884
      },
      {
        "date": "2026-01-09",
        "close": 3.98432,
        "direction_boundary": 3.526384,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152507
      },
      {
        "date": "2026-01-16",
        "close": 3.95488,
        "direction_boundary": 3.591003,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152062
      },
      {
        "date": "2026-01-23",
        "close": 3.886184,
        "direction_boundary": 3.517152,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152152
      },
      {
        "date": "2026-01-30",
        "close": 3.827303,
        "direction_boundary": 3.600235,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151605
      },
      {
        "date": "2026-02-06",
        "close": 3.631031,
        "direction_boundary": 3.554078,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135437
      },
      {
        "date": "2026-02-13",
        "close": 3.680099,
        "direction_boundary": 3.600235,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134732
      },
      {
        "date": "2026-02-20",
        "close": 3.689912,
        "direction_boundary": 3.581772,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129313
      },
      {
        "date": "2026-02-27",
        "close": 3.689912,
        "direction_boundary": 3.554078,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129313
      },
      {
        "date": "2026-03-06",
        "close": 3.591776,
        "direction_boundary": 3.452533,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132431
      },
      {
        "date": "2026-03-13",
        "close": 3.4642,
        "direction_boundary": 3.443301,
        "core_momentum": 0.006069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135633
      },
      {
        "date": "2026-03-20",
        "close": 3.366064,
        "direction_boundary": 3.526384,
        "core_momentum": -0.045463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2026-03-27",
        "close": 3.35625,
        "direction_boundary": 3.528577,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "direction_boundary": 3.453501,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 3.462885,
        "core_momentum": -0.009496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "direction_boundary": 3.55673,
        "core_momentum": -0.021573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2026-04-24",
        "close": 3.59,
        "direction_boundary": 3.547346,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147463
      },
      {
        "date": "2026-05-01",
        "close": 3.55,
        "direction_boundary": 3.688113,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 3.772574,
        "core_momentum": -0.072251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "direction_boundary": 3.716267,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135199
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "direction_boundary": 3.903957,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2026-05-29",
        "close": 3.402409,
        "direction_boundary": 3.875803,
        "core_momentum": -0.122141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2026-06-05",
        "close": 3.353241,
        "direction_boundary": 3.95088,
        "core_momentum": -0.151267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139499
      },
      {
        "date": "2026-06-12",
        "close": 3.677748,
        "direction_boundary": 4.025956,
        "core_momentum": -0.086491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195025
      },
      {
        "date": "2026-06-19",
        "close": 3.677748,
        "direction_boundary": 3.969649,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191859
      },
      {
        "date": "2026-06-26",
        "close": 3.76625,
        "direction_boundary": 3.924966,
        "core_momentum": -0.040438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194075
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "direction_boundary": 4.001178,
        "core_momentum": -0.087769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196106
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "direction_boundary": 3.877333,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196099
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 3.924966,
        "core_momentum": -0.059864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197423
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 3.85828,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196259
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "direction_boundary": 3.924966,
        "core_momentum": -0.029291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201715
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 4.191711,
        "core_momentum": -0.083906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.93405,
        "volume": 11130772
      },
      {
        "date": "2023-08-25",
        "close": 2.875868,
        "volume": 7331147
      },
      {
        "date": "2023-09-01",
        "close": 2.917427,
        "volume": 7277913
      },
      {
        "date": "2023-09-08",
        "close": 2.93405,
        "volume": 7768489
      },
      {
        "date": "2023-09-15",
        "close": 2.909116,
        "volume": 9638819
      },
      {
        "date": "2023-09-22",
        "close": 2.817686,
        "volume": 8554595
      },
      {
        "date": "2023-09-29",
        "close": 2.729344,
        "volume": 11011259
      },
      {
        "date": "2023-10-06",
        "close": 2.695439,
        "volume": 7481975
      },
      {
        "date": "2023-10-13",
        "close": 2.67001,
        "volume": 7480747
      },
      {
        "date": "2023-10-20",
        "close": 2.695439,
        "volume": 6713362
      },
      {
        "date": "2023-10-27",
        "close": 2.636105,
        "volume": 7256941
      },
      {
        "date": "2023-11-03",
        "close": 2.771725,
        "volume": 9989174
      },
      {
        "date": "2023-11-10",
        "close": 2.780201,
        "volume": 11110314
      },
      {
        "date": "2023-11-17",
        "close": 2.898869,
        "volume": 7543480
      },
      {
        "date": "2023-11-24",
        "close": 2.831058,
        "volume": 7317495
      },
      {
        "date": "2023-12-01",
        "close": 2.848011,
        "volume": 8872031
      },
      {
        "date": "2023-12-08",
        "close": 3.034488,
        "volume": 10091335
      },
      {
        "date": "2023-12-15",
        "close": 3.229441,
        "volume": 12513933
      },
      {
        "date": "2023-12-22",
        "close": 3.161631,
        "volume": 9687947
      },
      {
        "date": "2023-12-29",
        "close": 3.242524,
        "volume": 3942261
      },
      {
        "date": "2024-01-05",
        "close": 3.130415,
        "volume": 4144062
      },
      {
        "date": "2024-01-12",
        "close": 3.156287,
        "volume": 4539418
      },
      {
        "date": "2024-01-19",
        "close": 2.983812,
        "volume": 9459128
      },
      {
        "date": "2024-01-26",
        "close": 3.078673,
        "volume": 4892319
      },
      {
        "date": "2024-02-02",
        "close": 3.259771,
        "volume": 10962394
      },
      {
        "date": "2024-02-09",
        "close": 3.285642,
        "volume": 10519951
      },
      {
        "date": "2024-02-16",
        "close": 3.285642,
        "volume": 6286183
      },
      {
        "date": "2024-02-23",
        "close": 3.173534,
        "volume": 7016569
      },
      {
        "date": "2024-03-01",
        "close": 3.190782,
        "volume": 8219144
      },
      {
        "date": "2024-03-08",
        "close": 3.277019,
        "volume": 6159929
      },
      {
        "date": "2024-03-15",
        "close": 3.242524,
        "volume": 6519032
      },
      {
        "date": "2024-03-22",
        "close": 3.242524,
        "volume": 6571754
      },
      {
        "date": "2024-03-29",
        "close": 3.35175,
        "volume": 5420778
      },
      {
        "date": "2024-04-05",
        "close": 3.211363,
        "volume": 6319636
      },
      {
        "date": "2024-04-12",
        "close": 3.114846,
        "volume": 6050331
      },
      {
        "date": "2024-04-19",
        "close": 3.01833,
        "volume": 6419693
      },
      {
        "date": "2024-04-26",
        "close": 2.939362,
        "volume": 6361076
      },
      {
        "date": "2024-05-03",
        "close": 3.000782,
        "volume": 6310964
      },
      {
        "date": "2024-05-10",
        "close": 3.088524,
        "volume": 6013233
      },
      {
        "date": "2024-05-17",
        "close": 3.123621,
        "volume": 5188845
      },
      {
        "date": "2024-05-24",
        "close": 3.027104,
        "volume": 5739858
      },
      {
        "date": "2024-05-31",
        "close": 3.044653,
        "volume": 6915174
      },
      {
        "date": "2024-06-07",
        "close": 3.106072,
        "volume": 5136702
      },
      {
        "date": "2024-06-14",
        "close": 3.009556,
        "volume": 5268217
      },
      {
        "date": "2024-06-21",
        "close": 3.044653,
        "volume": 8184476
      },
      {
        "date": "2024-06-28",
        "close": 2.907534,
        "volume": 10079629
      },
      {
        "date": "2024-07-05",
        "close": 2.970158,
        "volume": 4867801
      },
      {
        "date": "2024-07-12",
        "close": 3.158029,
        "volume": 6170316
      },
      {
        "date": "2024-07-19",
        "close": 3.149083,
        "volume": 7092143
      },
      {
        "date": "2024-07-26",
        "close": 3.068567,
        "volume": 6047624
      },
      {
        "date": "2024-08-02",
        "close": 3.149083,
        "volume": 7271092
      },
      {
        "date": "2024-08-09",
        "close": 3.211707,
        "volume": 9289269
      },
      {
        "date": "2024-08-16",
        "close": 3.328008,
        "volume": 7589907
      },
      {
        "date": "2024-08-23",
        "close": 3.390632,
        "volume": 7393613
      },
      {
        "date": "2024-08-30",
        "close": 3.480095,
        "volume": 9105734
      },
      {
        "date": "2024-09-06",
        "close": 3.506933,
        "volume": 6866329
      },
      {
        "date": "2024-09-13",
        "close": 3.578504,
        "volume": 6729075
      },
      {
        "date": "2024-09-20",
        "close": 3.721644,
        "volume": 8441971
      },
      {
        "date": "2024-09-27",
        "close": 3.687719,
        "volume": 9080897
      },
      {
        "date": "2024-10-04",
        "close": 3.66047,
        "volume": 7982611
      },
      {
        "date": "2024-10-11",
        "close": 3.678636,
        "volume": 5076794
      },
      {
        "date": "2024-10-18",
        "close": 3.705885,
        "volume": 5828679
      },
      {
        "date": "2024-10-25",
        "close": 3.633221,
        "volume": 5394215
      },
      {
        "date": "2024-11-01",
        "close": 3.506058,
        "volume": 6050574
      },
      {
        "date": "2024-11-08",
        "close": 3.496975,
        "volume": 4477086
      },
      {
        "date": "2024-11-15",
        "close": 3.524224,
        "volume": 4613072
      },
      {
        "date": "2024-11-22",
        "close": 3.587806,
        "volume": 4592484
      },
      {
        "date": "2024-11-29",
        "close": 3.669553,
        "volume": 5740497
      },
      {
        "date": "2024-12-06",
        "close": 3.515141,
        "volume": 7898639
      },
      {
        "date": "2024-12-13",
        "close": 3.378895,
        "volume": 11282221
      },
      {
        "date": "2024-12-20",
        "close": 3.387978,
        "volume": 8934971
      },
      {
        "date": "2024-12-27",
        "close": 3.533307,
        "volume": 2411877
      },
      {
        "date": "2025-01-03",
        "close": 3.544846,
        "volume": 4033978
      },
      {
        "date": "2025-01-10",
        "close": 3.526384,
        "volume": 3169366
      },
      {
        "date": "2025-01-17",
        "close": 3.591003,
        "volume": 5506983
      },
      {
        "date": "2025-01-24",
        "close": 3.517152,
        "volume": 4937293
      },
      {
        "date": "2025-01-31",
        "close": 3.600235,
        "volume": 4772710
      },
      {
        "date": "2025-02-07",
        "close": 3.554078,
        "volume": 8081379
      },
      {
        "date": "2025-02-14",
        "close": 3.600235,
        "volume": 6527702
      },
      {
        "date": "2025-02-21",
        "close": 3.581772,
        "volume": 6190766
      },
      {
        "date": "2025-02-28",
        "close": 3.554078,
        "volume": 7507542
      },
      {
        "date": "2025-03-07",
        "close": 3.452533,
        "volume": 5799504
      },
      {
        "date": "2025-03-14",
        "close": 3.443301,
        "volume": 5591546
      },
      {
        "date": "2025-03-21",
        "close": 3.526384,
        "volume": 7395025
      },
      {
        "date": "2025-03-28",
        "close": 3.528577,
        "volume": 5979649
      },
      {
        "date": "2025-04-04",
        "close": 3.453501,
        "volume": 6756845
      },
      {
        "date": "2025-04-11",
        "close": 3.462885,
        "volume": 7555179
      },
      {
        "date": "2025-04-18",
        "close": 3.55673,
        "volume": 3914150
      },
      {
        "date": "2025-04-25",
        "close": 3.547346,
        "volume": 3404482
      },
      {
        "date": "2025-05-02",
        "close": 3.688113,
        "volume": 6527964
      },
      {
        "date": "2025-05-09",
        "close": 3.772574,
        "volume": 5252131
      },
      {
        "date": "2025-05-16",
        "close": 3.716267,
        "volume": 4825299
      },
      {
        "date": "2025-05-23",
        "close": 3.903957,
        "volume": 7003331
      },
      {
        "date": "2025-05-30",
        "close": 3.875803,
        "volume": 7329250
      },
      {
        "date": "2025-06-06",
        "close": 3.95088,
        "volume": 4841138
      },
      {
        "date": "2025-06-13",
        "close": 4.025956,
        "volume": 4353637
      },
      {
        "date": "2025-06-20",
        "close": 3.969649,
        "volume": 9040889
      },
      {
        "date": "2025-06-27",
        "close": 3.924966,
        "volume": 6221614
      },
      {
        "date": "2025-07-04",
        "close": 4.001178,
        "volume": 6227104
      },
      {
        "date": "2025-07-11",
        "close": 3.877333,
        "volume": 4426966
      },
      {
        "date": "2025-07-18",
        "close": 3.924966,
        "volume": 4699930
      },
      {
        "date": "2025-07-25",
        "close": 3.85828,
        "volume": 3599919
      },
      {
        "date": "2025-08-01",
        "close": 3.924966,
        "volume": 6596116
      },
      {
        "date": "2025-08-08",
        "close": 4.191711,
        "volume": 7225465
      },
      {
        "date": "2025-08-15",
        "close": 4.258397,
        "volume": 6385090
      },
      {
        "date": "2025-08-22",
        "close": 4.353664,
        "volume": 8531121
      },
      {
        "date": "2025-08-29",
        "close": 4.353664,
        "volume": 6162972
      },
      {
        "date": "2025-09-05",
        "close": 4.325083,
        "volume": 4764429
      },
      {
        "date": "2025-09-12",
        "close": 4.372717,
        "volume": 5048717
      },
      {
        "date": "2025-09-19",
        "close": 4.372717,
        "volume": 10027057
      },
      {
        "date": "2025-09-26",
        "close": 4.296504,
        "volume": 5686324
      },
      {
        "date": "2025-10-03",
        "close": 4.184169,
        "volume": 7323003
      },
      {
        "date": "2025-10-10",
        "close": 4.12619,
        "volume": 4575430
      },
      {
        "date": "2025-10-17",
        "close": 4.184169,
        "volume": 5061043
      },
      {
        "date": "2025-10-24",
        "close": 4.271138,
        "volume": 3858023
      },
      {
        "date": "2025-10-31",
        "close": 4.106863,
        "volume": 4604833
      },
      {
        "date": "2025-11-07",
        "close": 4.12619,
        "volume": 4050750
      },
      {
        "date": "2025-11-14",
        "close": 4.000568,
        "volume": 4315719
      },
      {
        "date": "2025-11-21",
        "close": 3.981241,
        "volume": 3775449
      },
      {
        "date": "2025-11-28",
        "close": 3.961915,
        "volume": 4815807
      },
      {
        "date": "2025-12-05",
        "close": 3.932926,
        "volume": 5238728
      },
      {
        "date": "2025-12-12",
        "close": 3.952252,
        "volume": 4603824
      },
      {
        "date": "2025-12-19",
        "close": 4.039221,
        "volume": 7863329
      },
      {
        "date": "2025-12-26",
        "close": 4.0972,
        "volume": 3319488
      },
      {
        "date": "2026-01-02",
        "close": 4.003947,
        "volume": 3449544
      },
      {
        "date": "2026-01-09",
        "close": 3.98432,
        "volume": 4608882
      },
      {
        "date": "2026-01-16",
        "close": 3.95488,
        "volume": 3528456
      },
      {
        "date": "2026-01-23",
        "close": 3.886184,
        "volume": 4624964
      },
      {
        "date": "2026-01-30",
        "close": 3.827303,
        "volume": 4488957
      },
      {
        "date": "2026-02-06",
        "close": 3.631031,
        "volume": 7073087
      },
      {
        "date": "2026-02-13",
        "close": 3.680099,
        "volume": 6630388
      },
      {
        "date": "2026-02-20",
        "close": 3.689912,
        "volume": 7086115
      },
      {
        "date": "2026-02-27",
        "close": 3.689912,
        "volume": 7416567
      },
      {
        "date": "2026-03-06",
        "close": 3.591776,
        "volume": 6305609
      },
      {
        "date": "2026-03-13",
        "close": 3.4642,
        "volume": 7389694
      },
      {
        "date": "2026-03-20",
        "close": 3.366064,
        "volume": 9004834
      },
      {
        "date": "2026-03-27",
        "close": 3.35625,
        "volume": 8714401
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "volume": 7123840
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 6692828
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "volume": 5980293
      },
      {
        "date": "2026-04-24",
        "close": 3.59,
        "volume": 9848378
      },
      {
        "date": "2026-05-01",
        "close": 3.55,
        "volume": 7055022
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 5734352
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "volume": 5769518
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "volume": 7110099
      },
      {
        "date": "2026-05-29",
        "close": 3.402409,
        "volume": 2402904
      },
      {
        "date": "2026-06-05",
        "close": 3.353241,
        "volume": 8651040
      },
      {
        "date": "2026-06-12",
        "close": 3.677748,
        "volume": 1813912
      },
      {
        "date": "2026-06-19",
        "close": 3.677748,
        "volume": 4980331
      },
      {
        "date": "2026-06-26",
        "close": 3.76625,
        "volume": 1944167
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "volume": 683595
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "volume": 5706952
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 5852341
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 7517335
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "volume": 7719869
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 6317678
      }
    ],
    "sharemaestro_context": {
      "trend": 3.606167,
      "fair_value": 3.504508,
      "market_activity": 39.577809,
      "market_dynamics": 1.293776,
      "relative_strength": -4.845918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006451,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011211,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.00411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.008602
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.144802
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.0725
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.002193
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.088854
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.011704
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.078616
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.033848
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08169
      }
    ]
  }
}